ドル／円　1990年

インデックスに戻る

ドル／円　1990年

DATE	OPEN	HIGH	LOW	CLOSE
19900402	159.97	160.35	158.65	159.20
19900403	159.10	159.75	158.30	159.55
19900404	159.62	159.70	157.90	159.00
19900405	158.32	158.35	157.20	157.25
19900406	156.90	157.80	156.55	157.75
19900409	155.80	158.50	155.60	158.00
19900410	158.15	158.70	157.55	157.60
19900411	157.60	158.60	157.50	157.95
19900412	158.17	158.53	158.00	158.15
19900413	158.27	158.75	158.22	158.65
19900416	159.15	159.70	159.00	159.35
19900417	159.75	160.15	159.60	159.80
19900418	160.13	160.18	158.05	158.20
19900419	158.35	158.50	156.20	157.25
19900420	156.78	158.25	156.73	157.50
19900423	157.40	157.80	157.05	157.75
19900424	157.88	158.95	157.85	158.95
19900425	158.96	159.28	158.50	158.75
19900426	158.65	159.40	158.25	159.35
19900427	159.43	159.47	158.60	159.25
19900430	159.05	159.35	158.75	158.95
19900501	159.09	159.11	158.35	158.80
19900502	158.62	158.70	157.80	157.95
19900503	157.75	158.25	157.65	158.10
19900504	158.70	158.80	158.10	158.30
19900507	158.36	158.37	157.55	158.20
19900508	158.15	158.25	157.55	157.55
19900509	157.24	157.40	156.35	156.50
19900510	156.40	157.20	156.37	156.65
19900511	155.75	155.75	152.65	152.80
19900514	152.45	153.90	152.40	152.45
19900515	151.82	152.15	150.60	150.70
19900516	150.90	152.60	150.89	152.05
19900517	152.08	152.55	151.73	152.15
19900518	152.30	153.15	152.25	153.05
19900521	153.38	153.75	153.20	153.75
19900522	153.36	153.36	151.20	151.20
19900523	151.65	152.00	150.60	151.10
19900524	151.50	151.95	150.90	151.00
19900525	150.45	150.85	149.40	149.45
19900528	149.45	149.80	149.15	149.45
19900529	149.02	151.25	149.00	151.20
19900530	151.05	151.45	150.50	151.45
19900531	151.65	152.65	151.53	152.15
19900601	152.37	152.60	150.80	151.95
19900604	152.65	153.00	152.25	152.25
19900605	152.36	152.90	152.15	152.45
19900606	152.45	152.70	152.27	152.65
19900607	152.49	152.65	152.40	152.55
19900608	152.58	153.45	152.55	153.45
19900611	153.35	154.75	153.35	154.20
19900612	154.38	154.65	153.80	154.65
19900613	155.08	155.08	154.30	154.70
19900614	153.90	154.40	153.25	154.05
19900615	154.50	154.70	153.65	153.95
19900618	153.77	154.18	153.55	153.55
19900619	153.45	154.05	153.43	153.55
19900620	153.85	154.10	153.85	153.95
19900621	154.28	154.85	154.25	154.80
19900622	154.98	155.00	154.65	154.70
19900625	155.53	155.75	155.25	155.35
19900626	155.30	155.43	154.55	154.60
19900627	154.33	154.45	154.00	154.45
19900628	154.57	154.63	152.75	152.95
19900629	153.20	153.25	151.65	152.10
19900702	151.85	152.25	150.90	150.90
19900703	151.35	152.12	150.90	150.90
19900704	150.25	150.65	149.47	149.75
19900705	150.65	151.15	150.45	150.60
19900706	151.17	151.70	150.55	151.65
19900709	151.65	151.70	150.67	151.05
19900710	150.75	150.80	148.15	148.15
19900711	148.42	148.80	147.65	148.55
19900712	148.78	149.25	146.75	147.40
19900713	147.35	148.20	146.90	148.15
19900716	148.20	148.47	147.65	148.15
19900717	147.87	148.30	147.80	147.80
19900718	147.56	147.80	146.98	147.75
19900719	148.05	148.18	147.40	148.05
19900720	148.15	149.15	147.80	148.75
19900723	148.56	148.95	148.10	148.15
19900724	148.15	148.85	148.05	148.75
19900725	148.98	150.10	148.80	149.95
19900726	150.25	150.90	149.70	150.35
19900727	150.40	150.80	148.80	148.80
19900730	149.10	149.20	147.85	147.95
19900731	147.75	147.75	145.80	145.80
19900801	146.00	147.60	145.50	147.35
19900802	147.13	151.60	146.50	149.30
19900803	149.77	150.35	148.55	149.35
19900806	150.15	150.45	149.15	150.35
19900807	150.75	151.10	149.25	150.95
19900808	150.63	150.70	149.70	149.80
19900809	149.50	149.90	149.50	149.70
19900810	149.75	150.50	149.53	150.45
19900813	149.97	150.67	149.87	150.20
19900814	150.05	150.15	148.65	148.75
19900815	147.90	148.25	146.75	147.65
19900816	147.25	148.40	147.15	147.15
19900817	147.90	148.10	147.20	147.65
19900820	147.75	147.77	146.25	146.50
19900821	146.30	147.08	146.10	146.65
19900822	146.57	146.95	145.35	146.45
19900823	145.95	146.60	145.80	146.20
19900824	146.00	146.75	145.67	146.50
19900827	145.20	145.55	144.05	144.15
19900828	143.55	143.75	142.95	143.70
19900829	143.10	144.45	142.98	143.70
19900830	143.60	144.75	143.60	144.30
19900831	144.45	144.55	143.30	143.70
19900903	143.40	143.90	143.45	143.55
19900904	143.80	144.20	143.40	143.50
19900905	143.08	143.25	141.60	141.75
19900906	141.48	142.45	140.65	140.80
19900907	140.40	141.00	139.95	140.10
19900910	139.50	139.65	138.85	139.50
19900911	140.05	140.55	139.55	140.10
19900912	139.30	139.35	137.55	138.15
19900913	137.40	138.45	136.00	136.10
19900914	136.35	137.30	136.35	136.80
19900917	136.45	137.50	136.43	136.60
19900918	137.17	138.10	136.95	137.90
19900919	138.35	138.85	137.00	137.55
19900920	137.20	137.70	136.45	137.65
19900921	137.60	137.80	136.50	136.55
19900924	135.40	137.60	135.25	137.20
19900925	136.75	137.65	136.40	136.85
19900926	136.57	137.40	136.45	136.90
19900927	137.48	138.50	137.40	137.95
19900928	138.33	138.45	137.65	138.45
19901001	137.85	137.88	136.50	136.55
19901002	136.55	137.20	136.53	136.70
19901003	136.33	136.80	135.55	135.85
19901004	135.88	135.98	133.65	133.65
19901005	133.60	133.80