「究極の海外ファンド投資教材」 なんと無料!
遂に一般公開!継続しない怠け者が97日独学で英会話できる法則


インデックスへ戻る

ドル/円 1991年

DATE OPEN HIGH LOW CLOSE
19910102 134.45 134.90 133.85 134.35
19910103 133.35 133.40 132.65 133.25
19910104 132.90 135.30 132.85 134.70
19910107 135.62 137.25 135.62 136.05
19910108 136.30 136.85 136.10 136.65
19910109 137.05 137.10 133.75 136.75
19910110 136.55 136.55 134.20 134.20
19910111 134.15 135.00 133.90 134.00
19910114 135.46 135.80 134.65 135.00
19910115 135.30 136.10 135.30 135.85
19910116 136.15 136.95 136.05 136.85
19910117 137.95 138.00 132.00 132.25
19910118 132.80 134.65 132.20 132.50
19910121 132.12 132.90 131.95 132.75
19910122 131.85 132.75 131.00 132.35
19910123 132.60 132.80 131.55 131.65
19910124 131.47 132.60 131.30 132.25
19910125 132.40 132.80 131.65 132.55
19910128 132.67 132.75 131.50 131.75
19910129 131.50 132.40 131.10 132.15
19910130 131.84 132.40 131.05 131.05
19910131 131.18 132.00 130.85 131.35
19910201 131.15 131.95 131.00 131.60
19910204 131.03 131.50 130.25 130.65
19910205 130.60 130.78 130.00 129.50
19910206 129.42 129.45 128.00 128.15
19910207 128.30 128.70 127.65 128.55
19910208 128.52 128.65 127.75 127.80
19910211 127.55 127.85 127.25 127.65
19910212 127.50 128.85 127.40 128.75
19910213 128.83 129.80 128.55 129.55
19910214 129.75 129.95 129.20 129.60
19910215 129.75 130.60 129.57 130.50
19910218 130.50 130.50 129.90 130.25
19910219 130.35 131.75 130.24 131.65
19910220 131.48 131.85 131.28 131.40
19910221 131.45 131.55 130.95 131.30
19910222 131.20 132.45 130.95 132.15
19910225 132.40 133.55 132.10 133.50
19910226 132.90 133.10 132.57 132.95
19910227 132.70 133.05 131.80 132.25
19910228 132.05 133.15 131.85 132.90
19910301 133.27 134.70 133.15 134.65
19910304 134.65 135.85 134.55 135.55
19910305 135.25 136.30 134.75 136.25
19910306 136.32 136.85 135.65 135.70
19910307 135.45 136.25 135.25 135.55
19910308 135.35 136.80 135.30 136.80
19910311 137.35 138.55 137.27 138.20
19910312 137.80 138.05 135.70 135.80
19910313 135.05 136.90 135.05 135.95
19910314 135.78 136.60 135.50 136.00
19910315 136.55 137.95 136.00 137.95
19910318 137.83 138.75 137.55 138.20
19910319 138.43 139.05 137.55 138.25
19910320 138.38 139.65 137.85 138.25
19910321 137.60 138.10 136.65 136.75
19910322 136.95 137.80 136.70 137.55
19910325 137.75 139.25 137.67 139.20
19910326 139.10 139.25 137.95 138.70
19910327 138.65 139.55 137.85 139.55
19910328 139.65 141.50 139.55 141.20
19910329 140.98 141.25 140.25 140.55
19910401 140.65 140.95 139.05 139.10
19910402 139.05 139.55 137.55 138.00
19910403 137.88 138.35 137.20 137.40
19910404 137.40 137.68 135.45 135.95
19910405 136.00 136.90 135.50 136.60
19910408 136.65 137.35 136.52 137.15
19910409 137.10 137.21 134.75 134.75
19910410 135.00 138.35 134.90 137.65
19910411 137.27 137.27 135.45 136.25
19910412 135.85 136.55 135.50 136.25
19910415 136.00 136.03 134.00 134.25
19910416 134.35 135.30 134.13 134.70
19910417 134.85 136.45 134.52 136.20
19910418 135.90 138.00 135.90 137.75
19910419 137.60 138.60 137.50 138.35
19910422 138.90 139.50 138.50 139.35
19910423 138.84 138.85 137.55 137.75
19910424 137.50 138.40 137.15 137.85
19910425 138.12 138.40 137.45 137.75
19910426 137.73 138.30 137.73 138.25
19910429 138.55 138.65 136.55 136.75
19910430 137.40 137.45 136.10 136.10
19910501 136.48 138.65 136.20 138.05
19910502 138.03 138.50 137.60 138.05
19910503 137.70 139.15 137.70 138.90
19910506 138.35 138.75 137.80 138.15
19910507 138.53 138.63 137.80 137.85
19910508 137.98 138.40 137.85 138.30
19910509 138.23 139.40 137.85 137.85
19910510 138.35 139.15 138.20 138.70
19910513 139.25 139.68 138.77 139.40
19910514 139.22 139.27 137.50 137.85
19910515 138.12 138.25 137.00 137.15
19910516 137.17 137.70 136.85 137.45
19910517 137.72 138.65 137.55 138.40
19910520 138.59 138.85 138.15 138.55
19910521 138.24 138.33 137.20 137.25
19910522 137.57 138.15 137.25 137.80
19910523 137.97 138.17 137.60 137.75
19910524 137.73 138.45 137.68 138.30
19910527 138.35 138.45 138.12 138.18
19910528 138.39 138.46 137.45 137.45
19910529 137.68 138.20 137.15 138.15
19910530 137.93 137.95 137.45 137.75
19910531 137.85 138.55 137.80 138.40
19910603 138.48 139.35 138.25 139.05
19910604 139.05 139.20 138.60 138.85
19910605 138.78 139.50 138.77 139.30
19910606 139.37 139.40 139.05 139.20
19910607 139.23 140.45 139.20 140.35
19910610 140.38 141.95 140.30 141.40
19910611 141.60 141.71 140.85 141.20
19910612 141.21 142.15 141.07 141.50
19910613 142.00 142.02 141.15 141.30
19910614 141.18 141.25 140.35 140.75
19910617 140.80 141.25 140.65 140.65
19910618 140.78 141.40 140.70 141.15
19910619 141.08 141.13 139.85 140.15
19910620 139.88 140.15 138.05 138.25
19910621 138.35 139.30 138.33 139.00
19910624 139.65 139.78 138.60 138.80
19910625 139.03 139.10 138.20 138.20
19910626 138.11 138.60 137.90 138.35
19910627 138.10 138.65 137.85 137.85
19910628 137.95 138.28 137.45 137.45
19910701 138.37 138.45 137.55 138.45
19910702 138.31 139.05 138.25 138.80
19910703 138.94 139.60 138.85 139.60
19910704 139.58 139.65 139.30 139.40
19910705 139.28 139.36 138.15 138.30
19910708 138.43 138.85 138.30 138.55
19910709 138.77 139.03 </