ＡＩで普通の動画を３Ｄ動画に変換する

インデックスへ戻る

ドル／円　1992年

DATE OPEN HIGH LOW CLOSE
19920102 124.05 124.70 123.80 124.50
19920103 124.85 125.00 124.50 124.65
19920106 124.03 124.65 123.30 123.35
19920107 123.40 124.80 122.95 123.85
19920108 123.57 125.40 123.38 124.35
19920109 124.50 126.50 124.10 126.05
19920110 125.80 127.40 125.70 127.10
19920113 126.70 127.05 126.25 127.05
19920114 126.92 127.00 125.90 126.80
19920115 128.15 129.35 127.95 128.50
19920116 128.40 128.60 127.85 128.25
19920117 128.05 128.60 124.10 124.20
19920120 123.10 123.97 122.95 123.95
19920121 123.55 123.80 122.70 123.65
19920122 123.57 123.78 123.10 123.35
19920123 123.47 124.50 123.20 123.95
19920124 124.13 124.70 123.15 123.45
19920127 124.65 125.40 124.47 125.30
19920128 125.07 125.95 125.07 125.80
19920129 125.55 125.80 124.88 125.65
19920130 125.55 126.05 125.30 125.80
19920131 125.79 125.99 125.00 125.85
19920203 125.65 126.40 125.54 126.20
19920204 126.03 126.45 125.95 126.15
19920205 126.08 126.20 125.40 125.45
19920206 125.40 125.85 125.22 125.70
19920207 125.66 125.75 124.75 125.30
19920210 125.25 126.90 125.18 126.75
19920211 127.05 127.60 126.55 127.30
19920212 127.05 127.75 126.78 127.35
19920213 127.50 128.05 127.17 127.70
19920214 127.70 128.00 127.40 127.90
19920217 128.06 128.28 126.80 126.93
19920218 127.07 128.10 126.60 128.00
19920219 127.77 128.45 127.65 128.25
19920220 128.22 128.90 127.40 128.55
19920221 128.58 128.95 128.35 128.95
19920224 128.85 129.40 128.80 129.15
19920225 129.08 129.90 129.05 129.80
19920226 129.83 130.00 129.20 129.20
19920227 129.23 129.60 129.00 129.10
19920228 129.27 129.55 128.80 129.50
19920302 129.70 129.75 129.50 129.65
19920303 129.72 131.05 129.72 131.05
19920304 130.98 132.15 130.85 131.75
19920305 131.77 132.45 131.65 131.85
19920306 131.95 132.00 131.05 131.85
19920309 131.77 132.20 131.40 131.85
19920310 131.73 132.95 131.67 132.90
19920311 133.15 134.10 132.95 133.40
19920312 133.55 134.65 133.50 134.30
19920313 134.56 134.75 133.20 133.75
19920316 133.96 134.38 133.65 133.85
19920317 133.75 134.00 132.75 132.80
19920318 132.93 133.32 131.85 132.40
19920319 132.35 133.75 133.27 133.60
19920320 134.15 134.65 133.55 133.90
19920323 134.10 134.35 133.35 133.35
19920324 133.45 133.90 133.38 133.55
19920325 133.57 134.10 133.20 133.45
19920326 133.31 134.15 133.05 134.00
19920327 134.04 134.20 132.95 133.05
19920330 133.30 133.70 132.60 133.00
19920331 133.08 133.40 132.60 132.75
19920401 132.45 134.85 132.38 134.50
19920402 134.57 134.90 133.65 133.75
19920403 133.83 134.30 133.05 133.40
19920406 133.48 133.70 132.65 133.15
19920407 132.97 133.65 132.90 133.25
19920408 133.53 133.56 131.75 132.65
19920409 132.62 133.10 131.95 132.10
19920410 132.03 132.95 131.98 132.95
19920413 133.00 133.40 132.80 133.05
19920414 133.48 133.25 132.75 133.05
19920415 133.15 133.40 132.95 133.40
19920416 133.37 134.00 133.33 133.95
19920417 133.85 133.98 133.75 133.95
19920420 134.12 134.48 134.12 134.30
19920421 134.43 134.65 134.03 134.25
19920422 134.27 134.58 133.95 134.20
19920423 134.07 134.88 134.05 134.65
19920424 134.73 134.80 134.03 134.45
19920427 134.87 134.95 132.90 133.05
19920428 133.31 133.45 132.65 133.25
19920429 133.50 133.65 133.35 133.55
19920430 133.60 133.67 133.13 133.20
19920501 133.25 133.28 132.65 132.70
19920504 132.75 133.43 132.37 133.25
19920505 133.05 133.15 132.85 132.85
19920506 132.85 132.85 132.12 132.30
19920507 132.08 132.83 132.03 132.65
19920508 132.32 133.70 132.30 133.40
19920511 133.37 133.40 132.90 132.90
19920512 132.93 132.93 130.35 130.60
19920513 130.63 130.97 129.55 129.65
19920514 129.60 130.50 129.58 130.45
19920515 130.48 130.68 129.70 129.80
19920518 129.68 129.73 128.67 128.80
19920519 129.00 129.25 128.75 129.20
19920520 129.40 129.70 129.15 129.50
19920521 129.67 130.38 129.53 130.25
19920522 130.13 130.18 129.20 129.20
19920525 129.12 129.20 128.88 129.10
19920526 129.10 129.70 128.80 129.65
19920527 129.53 130.38 129.51 130.10
19920528 130.22 130.27 129.45 129.50
19920529 129.25 129.33 127.52 127.65
19920601 127.15 127.75 126.65 127.00
19920602 127.10 127.98 127.08 127.50
19920603 127.54 127.88 126.80 127.40
19920604 127.32 128.26 127.13 127.20
19920605 127.23 127.55 126.61 126.80
19920608 126.75 127.34 126.72 127.25
19920609 127.04 127.63 126.77 127.50
19920610 127.57 127.85 127.40 127.45
19920611 127.35 127.70 126.25 126.40
19920612 126.40 126.70 126.29 126.65
19920615 126.67 127.15 126.47 126.85
19920616 126.95 127.09 126.45 126.45
19920617 126.26 127.40 126.22 127.30
19920618 127.40 127.70 126.60 126.80
19920619 126.90 127.19 126.71 127.05
19920622 127.21 127.55 127.03 127.10
19920623 126.97 127.30 126.91 127.30
19920624 127.27 127.28 126.33 126.35
19920625 126.46 126.74 125.05 125.05
19920626 125.35 125.95 125.31 125.70
19920629 125.82 125.90 124.60 125.65
19920630 125.50 126.15 125.30 125.65
19920701 125.57 125.65 124.78 125.30
19920702 125.27 125.30 123.50 124.45
19920703 124.17 125.05 124.13 124.75
19920706 124.77 125.15 124.13 124.25
19920707 124.28 124.75 123.75 124.05
19920708 123.88 125.05 123.80 124.75
19920709 124.68 125.85 124.40 125.60
19920710 125.43 125.80 125.10 125.15
19920713 125.15 125.40 124.80 124.85
19920714 124.90 125.30 124.65 125.20
19920715 125.18 125.48 124.93 125.10
19920716 125.28 125.65 124.70 125.40
19920717 125.30 125.48 124.35 124.35
19920720 124.25 125.45 124.03 125.45
19920721 125.27 125.83 125.03 125.15
19920722 125.24 127.18 125.22 126.60
19920723 126.70 127.00 126.30 126.65
19920724 126.55 128.18 126.53 128.15
19920727 127.62 128.20 127.35 127.45
19920728 127.60 127.85 127.20 127.45
19920729 127.37 127.98 127.28 127.85
19920730 127.81 127.90 127.48 127.50
19920731 127.70 127.70 127.00 127.10
19920803 127.17 127.38 127.05 127.20
19920804 127.20 127.35 127.15 127.25
19920805 127.27 127.65 127.21 127.60
19920806 127.55 127.82 127.50 127.65
19920807 127.27 128.00 127.23 127.50
19920810 127.55 128.19 127.63 127.90
19920811 128.00 128.12 127.67 127.95
19920812 127.95 128.00 127.18 127.30
19920813 127.25 127.53 126.37 126.45
19920814 126.53 126.73 125.85 126.00
19920817 126.27 126.47 125.62 125.85
19920818 125.81 126.38 125.69 126.25
19920819 126.27 126.69 126.25 126.60
19920820 126.57 126.63 126.15 126.45
19920821 126.28 126.58 125.55 125.55
19920824 125.00 125.45 124.35 124.65
19920825 124.61 125.05 124.45 124.60
19920826 124.69 125.10 124.67 125.10
19920827 125.27 125.35 124.66 124.80
19920828 124.82 124.82 123.00 123.05
19920831 122.90 123.50 122.69 123.15
19920901 122.95 123.30 122.65 122.70
19920902 122.30 123.28 122.20 123.25
19920903 123.26 124.40 122.95 123.90
19920904 123.93 124.75 122.95 123.10
19920907 123.18 123.68 123.10 123.45
19920908 123.53 123.67 122.60 122.85
19920909 122.62 123.35 122.60 123.25
19920910 123.43 123.72 122.83 123.70
19920911 123.70 124.42 123.30 124.30
19920914 125.07 125.20 124.03 124.15
19920915 124.05 124.40 123.60 124.40
19920916 124.38 125.68 124.19 125.10
19920917 124.83 124.95 124.20 124.30
19920918 124.32 124.75 124.28 124.50
19920921 123.68 124.25 123.60 123.70
19920922 123.27 123.32 120.75 121.05
19920923 121.40 122.05 119.55 120.15
19920924 119.90 121.10 119.83 120.25
19920925 120.30 120.85 120.30 120.85
19920928 120.08 120.35 119.55 119.65
19920929 119.38 119.75 119.38 119.65
19920930 119.20 119.58 118.60 119.85
19921001 119.95 120.65 119.70 119.70
19921002 119.75 120.30 119.20 119.40
19921005 118.93 120.05 118.90 119.90
19921006 119.90 119.98 119.45 119.65
19921007 119.50 120.50 119.44 120.45
19921008 120.41 122.20 120.39 121.85
19921009 121.56 122.05 121.40 121.90
19921012 121.20 121.34 120.73 121.02
19921013 120.72 121.90 120.70 121.10
19921014 121.11 121.25 120.85 121.00
19921015 120.75 120.75 120.20 120.40
19921016 120.73 120.73 119.40 119.45
19921019 119.79 120.70 119.58 120.70
19921020 120.75 122.70 120.20 122.45
19921021 122.34 122.96 121.60 122.65
19921022 122.47 122.52 120.40 120.80
19921023 120.35 122.20 120.20 121.70
19921026 121.62 122.55 121.56 122.05
19921027 122.00 122.65 121.10 122.15
19921028 121.75 123.60 121.70 123.15
19921029 123.00 123.40 122.87 123.30
19921030 123.15 123.40 123.00 123.40
19921102 123.60 123.98 123.50 123.60
19921103 123.75 123.75 121.80 122.35
19921104 122.50 123.35 122.15 123.05
19921105 122.70 123.20 122.50 122.85
19921106 122.90 123.50 122.85 123.40
19921109 123.57 124.25 123.38 124.25
19921110 124.20 124.60 124.05 124.10
19921111 123.93 124.02 123.70 123.80
19921112 123.89 124.20 123.75 123.95
19921113 123.77 124.20 123.72 124.05
19921116 124.18 124.88 124.16 124.75
19921117 124.78 124.88 124.30 124.35
19921118 124.25 124.45 123.55 123.70
19921119 123.74 123.90 123.25 123.45
19921120 123.60 124.55 123.48 124.35
19921123 124.15 124.30 123.95 124.00
19921124 123.92 124.35 123.75 123.75
19921125 123.70 123.95 123.60 123.75
19921126 123.70 123.83 123.68 123.78
19921127 124.05 124.50 124.05 124.45
19921130 124.67 124.78 124.30 124.60
19921201 124.75 124.85 124.10 124.15
19921202 124.32 124.50 124.10 124.45
19921203 124.43 124.80 124.34 124.55
19921204 124.60 124.95 124.50 124.95
19921207 124.98 125.05 123.20 123.85
19921208 123.98 124.15 123.55 123.85
19921209 124.00 124.15 123.72 124.05
19921210 124.00 124.20 123.35 123.65
19921211 123.83 124.00 123.60 123.95
19921214 123.84 123.92 123.60 123.65
19921215 123.80 124.10 123.77 124.00
19921216 124.00 124.02 122.85 123.05
19921217 123.18 123.30 122.55 122.95
19921218 122.98 123.30 122.96 123.05
19921221 123.18 123.37 122.90 123.05
19921222 122.90 123.80 122.90 123.70
19921223 123.85 123.90 123.80 123.85
19921224 123.85 123.95 123.65 123.75
19921225 123.85 123.95 123.65 123.65
19921228 123.95 125.20 123.90 124.90
19921229 124.75 124.88 124.55 124.70
19921230 124.60 124.75 124.25 124.60
19921231 124.65 124.85 124.60 124.85