ＡＩで楽曲を楽器やボーカルに分離する

インデクッスに戻る

ドル／円　1993年

DATE OPEN HIGH LOW CLOSE
19930104 124.86 125.45 124.75 125.30
19930105 125.20 125.35 124.65 124.85
19930106 124.87 125.20 124.80 125.10
19930107 125.14 125.40 125.00 125.25
19930108 125.22 125.50 125.10 125.35
19930111 125.30 125.38 124.90 125.15
19930112 125.16 125.40 125.03 125.25
19930113 125.41 126.20 125.41 125.65
19930114 125.48 125.90 125.48 125.85
19930115 125.85 126.10 125.75 126.10
19930118 125.75 125.86 125.74 125.82
19930119 125.48 125.60 125.35 125.45
19930120 125.48 125.54 124.55 124.65
19930121 124.71 125.25 124.58 124.95
19930122 124.98 125.45 124.75 125.05
19930125 124.75 125.05 122.80 123.45
19930126 123.65 123.90 123.15 123.55
19930127 123.78 124.30 123.73 124.10
19930128 124.27 124.40 124.05 124.30
19930129 124.67 125.10 124.30 124.65
19930201 124.75 125.10 124.58 125.05
19930202 125.15 125.25 124.30 124.65
19930203 124.87 124.88 124.00 124.45
19930204 124.25 124.80 124.10 124.65
19930205 124.82 124.85 124.25 124.40
19930208 124.30 124.54 123.65 123.75
19930209 123.93 123.93 121.10 121.20
19930210 121.28 121.70 120.68 121.40
19930211 119.90 121.30 119.65 121.10
19930212 120.75 121.20 120.05 120.70
19930215 121.07 121.40 120.35 121.15
19930216 121.12 121.30 119.65 119.90
19930217 119.65 120.20 119.25 119.60
19930218 119.67 120.05 119.00 119.00
19930219 118.94 119.30 118.20 118.25
19930222 117.62 117.92 115.95 116.20
19930223 116.40 117.25 116.30 117.15
19930224 117.37 117.70 116.75 117.65
19930225 117.67 118.05 117.10 117.40
19930226 117.95 118.40 117.63 118.20
19930301 118.75 118.95 118.25 118.75
19930302 118.72 118.77 117.35 117.50
19930303 117.55 117.67 116.50 116.70
19930304 116.80 117.14 116.15 116.90
19930305 116.37 117.80 116.25 117.55
19930308 117.50 117.50 116.45 116.65
19930309 116.55 118.15 116.30 117.65
19930310 117.96 118.55 117.62 117.95
19930311 118.13 118.36 117.45 117.60
19930312 117.40 118.20 117.25 118.10
19930315 118.27 118.70 118.18 118.65
19930316 118.05 118.35 116.60 117.00
19930317 116.90 117.55 116.75 117.20
19930318 117.20 117.35 115.60 115.85
19930319 115.80 116.20 115.70 116.05
19930322 116.24 116.24 115.40 115.65
19930323 115.43 116.20 115.15 115.95
19930324 115.90 117.90 115.70 117.50
19930325 117.25 117.37 116.90 117.35
19930326 117.23 117.35 116.25 116.55
19930329 116.30 117.20 116.30 116.75
19930330 116.85 116.95 116.55 116.55
19930331 116.30 116.60 114.60 114.75
19930401 115.15 115.22 113.75 114.10
19930402 113.95 114.55 113.45 113.70
19930405 113.48 114.10 113.30 113.65
19930406 113.72 114.70 113.65 114.00
19930407 114.27 114.28 113.50 113.55
19930408 113.75 113.80 112.85 113.25
19930409 113.55 113.58 113.05 113.15
19930412 113.02 113.04 112.70 112.75
19930413 112.67 113.63 112.60 113.45
19930414 113.32 113.90 113.10 113.70
19930415 113.67 114.08 112.70 113.15
19930416 113.20 113.25 112.10 112.20
19930419 111.65 111.65 110.70 111.05
19930420 111.20 111.38 110.25 110.50
19930421 110.27 111.30 109.90 110.65
19930422 110.83 111.70 109.80 109.85
19930423 111.10 111.60 109.90 110.65
19930426 110.35 110.65 110.25 110.55
19930427 110.78 111.95 109.25 111.95
19930428 112.25 112.50 111.65 112.05
19930429 111.90 112.00 110.85 111.35
19930430 111.15 111.40 110.60 111.10
19930503 110.95 111.20 110.75 110.80
19930504 110.50 110.50 110.00 110.10
19930505 110.10 110.45 109.95 110.20
19930506 110.08 110.40 109.95 110.00
19930507 109.85 110.40 109.65 110.35
19930510 110.40 111.95 110.25 111.85
19930511 111.35 111.65 111.05 111.35
19930512 111.25 111.95 111.16 111.55
19930513 111.50 111.90 111.45 111.90
19930514 112.00 112.30 110.70 110.75
19930517 110.85 111.45 110.65 111.35
19930518 111.30 111.90 111.20 111.45
19930519 111.63 111.73 110.00 110.75
19930520 110.60 110.77 110.30 110.70
19930521 110.46 110.65 109.95 110.40
19930524 110.57 110.75 110.25 110.65
19930525 110.48 110.63 109.15 109.30
19930526 109.17 109.21 108.40 108.50
19930527 108.55 108.80 107.10 107.35
19930528 107.18 107.75 106.85 106.95
19930531 107.72 107.72 107.15 107.45
19930601 107.15 107.40 106.80 107.00
19930602 107.03 107.65 106.85 107.25
19930603 107.10 107.95 107.08 107.20
19930604 107.28 107.98 106.85 107.75
19930607 107.80 107.80 107.12 107.15
19930608 107.15 107.16 106.05 106.20
19930609 106.30 106.73 106.20 106.35
19930610 106.52 106.60 105.83 106.00
19930611 106.05 106.60 105.83 106.10
19930614 105.85 105.85 105.05 105.05
19930615 105.08 105.95 104.80 105.95
19930616 105.70 106.75 105.55 106.55
19930617 106.68 107.50 106.55 107.25
19930618 107.50 110.15 107.10 109.55
19930621 109.36 111.80 109.35 110.65
19930622 110.51 111.60 110.40 110.85
19930623 110.60 111.10 108.80 108.85
19930624 108.70 109.33 108.30 108.65
19930625 108.55 108.75 106.00 106.25
19930628 105.45 106.33 105.00 106.25
19930629 106.42 107.50 105.90 106.40
19930630 106.75 107.30 105.30 107.20
19930701 106.90 108.35 106.35 107.40
19930702 108.11 108.75 107.05 108.60
19930705 108.72 109.20 108.50 109.05
19930706 109.08 109.25 107.68 108.95
19930707 108.83 109.05 106.95 107.55
19930708 107.40 109.00 106.70 108.55
19930709 108.47 109.98 107.85 109.95
19930712 110.13 110.23 109.32 109.35
19930713 109.15 109.35 107.95 108.10
19930714 108.03 108.60 107.03 107.05
19930715 107.25 108.45 107.12 108.25
19930716 108.25 108.75 107.38 107.55
19930719 107.90 108.58 107.55 108.50
19930720 108.34 108.85 108.15 108.20
19930721 108.20 108.65 108.05 108.10
19930722 108.15 108.30 105.20 105.55
19930723 106.25 107.05 106.18 107.05
19930726 107.05 107.19 106.25 106.70
19930727 106.55 106.80 106.05 106.20
19930728 106.27 106.40 104.90 106.05
19930729 105.92 106.55 105.70 106.50
19930730 106.35 106.35 104.35 105.00
19930802 105.00 105.30 104.15 104.30
19930803 104.40 104.65 104.00 104.30
19930804 104.40 105.08 104.35 104.80
19930805 104.97 105.25 103.90 104.30
19930806 104.28 104.95 104.05 104.40
19930809 104.47 104.95 104.45 104.90
19930810 104.88 104.89 104.35 104.60
19930811 104.68 104.70 103.52 103.65
19930812 103.50 103.75 102.90 102.95
19930813 102.90 102.90 101.80 101.85
19930816 101.57 101.72 100.93 101.60
19930817 101.41 102.30 100.40 101.30
19930818 101.50 102.00 101.00 101.60
19930819 101.30 106.75 101.10 105.85
19930820 104.80 105.25 104.20 104.30
19930823 103.93 103.95 103.00 103.05
19930824 102.90 104.00 102.88 103.70
19930825 103.60 105.20 103.60 105.00
19930826 104.70 105.55 104.15 104.40
19930827 104.75 104.87 103.64 103.70
19930830 103.70 104.25 103.62 103.75
19930831 104.08 104.75 104.00 104.75
19930901 104.95 105.75 104.60 105.35
19930902 105.40 105.96 105.00 105.90
19930903 105.62 105.95 104.34 104.65
19930906 104.77 104.82 104.47 104.55
19930907 104.30 104.65 103.55 104.25
19930908 104.22 105.65 104.15 105.45
19930909 105.50 105.65 104.10 105.35
19930910 105.42 106.75 105.32 106.05
19930913 106.00 106.66 105.75 106.20
19930914 106.23 106.23 105.40 105.90
19930915 105.85 106.35 105.70 105.85
19930916 104.58 105.05 103.90 104.15
19930917 104.46 104.70 104.10 104.50
19930920 104.73 104.75 103.89 104.55
19930921 104.57 107.25 104.29 106.45
19930922 106.40 106.56 105.80 106.25
19930923 106.30 106.45 105.75 105.85
19930924 105.80 106.07 105.65 105.95
19930927 106.05 106.40 105.85 106.15
19930928 106.08 106.08 104.85 105.00
19930929 105.13 105.50 105.04 105.05
19930930 105.00 106.25 104.80 106.25
19931001 106.00 106.65 105.90 106.00
19931004 106.33 106.40 105.55 105.65
19931005 105.48 105.75 105.25 105.75
19931006 105.92 105.92 105.45 105.70
19931007 105.53 105.57 104.90 104.95
19931008 105.03 106.20 104.92 106.15
19931012 105.97 106.05 105.70 106.00
19931013 105.70 106.01 105.62 105.90
19931014 105.78 107.45 105.76 107.30
19931015 107.10 107.25 106.90 107.15
19931018 107.00 107.66 106.92 107.50
19931019 107.35 107.40 106.89 107.15
19931020 106.90 107.55 106.70 107.35
19931021 107.28 108.35 107.22 108.25
19931022 108.28 108.49 108.00 108.05
19931025 108.37 108.76 108.26 108.55
19931026 108.62 108.70 108.00 108.30
19931027 108.08 108.90 108.08 108.70
19931028 108.65 108.85 107.50 108.15
19931029 108.07 108.55 108.00 108.55
19931101 108.65 108.80 108.15 108.15
19931102 108.32 108.38 107.54 107.75
19931103 107.60 107.65 107.14 107.65
19931104 107.63 108.30 107.50 108.20
19931105 108.31 108.57 108.05 108.35
19931108 108.36 108.45 107.85 107.85
19931109 107.70 108.26 107.60 107.95
19931110 107.98 107.98 106.84 107.15
19931111 107.04 107.25 106.90 107.00
19931112 106.45 106.63 105.60 105.65
19931115 105.91 107.00 105.65 106.70
19931116 106.73 106.95 106.30 106.80
19931117 107.02 107.46 106.84 106.85
19931118 107.00 107.36 106.65 107.35
19931119 107.40 108.71 107.37 108.50
19931122 108.46 108.70 108.20 108.45
19931123 108.65 109.16 108.30 108.35
19931124 108.15 108.30 107.85 108.15
19931125 108.33 108.47 108.25 108.33
19931126 108.30 108.86 108.30 108.85
19931129 108.85 109.55 108.85 109.20
19931130 109.13 109.15 108.77 109.05
19931201 109.08 109.08 108.49 108.75
19931202 108.80 108.85 108.35 108.85
19931203 108.90 109.03 108.19 108.50
19931206 108.28 108.50 107.84 107.85
19931207 107.95 107.97 107.40 107.50
19931208 107.58 109.10 107.57 109.05
19931209 108.75 108.89 108.57 108.65
19931210 108.51 109.16 108.44 109.15
19931213 109.02 109.15 108.89 108.95
19931214 108.77 109.45 108.60 109.45
19931215 109.37 109.86 109.27 109.75
19931216 109.88 109.92 109.44 109.55
19931217 109.35 110.20 109.28 110.15
19931220 110.05 110.75 110.02 110.60
19931221 110.55 111.16 110.50 111.15
19931222 110.95 111.55 110.35 110.35
19931223 110.75 110.90 110.40 110.65
19931224 110.37 110.94 110.27 110.90
19931227 110.98 111.50 110.98 111.45
19931228 111.60 111.68 111.15 111.35
19931229 111.43 111.80 111.40 111.75
19931230 111.70 112.00 111.70 111.80
19931231 111.75 111.85 111.59 111.85