INCOMING.JP: MovableType(ブログ)もOKでお得キャンペーンも実施中。
ダイエットおたくの私がー８キロ！こんな方法があったとは！？


インデックスに戻る

ドル／円　1994年

DATE OPEN HIGH LOW CLOSE
19940103 111.85 112.73 111.66 112.65
19940104 112.78 113.48 112.25 112.65
19940105 112.56 113.60 112.35 113.05
19940106 113.33 113.40 112.30 112.60
19940107 112.45 112.78 111.60 111.95
19940110 111.65 112.39 111.40 112.25
19940111 112.42 112.80 112.12 112.35
19940112 112.25 112.73 112.07 112.20
19940113 112.48 112.68 111.63 111.70
19940114 111.80 111.98 110.81 110.95
19940117 111.25 111.45 110.85 111.00
19940118 110.90 111.28 110.61 110.75
19940119 110.93 111.45 110.27 111.35
19940120 111.53 111.69 111.27 111.35
19940121 111.46 111.65 109.75 111.55
19940124 112.32 112.40 111.20 111.75
19940125 111.65 111.85 110.91 111.00
19940126 110.68 111.01 109.90 109.90
19940127 109.60 110.10 108.30 108.60
19940128 108.62 110.30 108.25 109.95
19940131 109.98 110.45 108.40 108.45
19940201 108.00 108.45 107.55 107.65
19940202 107.75 108.43 107.55 108.20
19940203 108.43 108.50 107.87 108.25
19940204 108.50 109.65 108.12 109.35
19940207 109.13 109.49 108.50 108.55
19940208 108.37 109.03 108.30 108.90
19940209 108.86 108.91 107.70 108.30
19940210 108.30 108.80 108.12 108.20
19940211 108.10 108.45 106.70 107.00
19940214 106.15 106.75 101.10 102.50
19940215 102.32 104.00 101.90 103.90
19940216 103.66 104.25 103.10 103.80
19940217 103.90 104.50 103.35 104.20
19940218 103.98 104.98 103.55 104.50
19940221 104.76 106.85 104.48 106.25
19940222 106.48 106.50 105.10 105.60
19940223 105.28 106.55 104.56 105.60
19940224 105.83 106.20 104.80 104.90
19940225 104.91 105.30 104.25 104.80
19940228 104.38 104.75 103.95 104.50
19940301 104.38 104.75 103.95 104.50
19940302 104.70 105.07 104.28 104.55
19940303 104.37 104.50 103.37 103.85
19940304 103.62 105.80 103.61 105.45
19940307 105.43 105.90 105.22 105.60
19940308 105.65 105.75 105.08 105.25
19940309 105.12 106.10 104.85 105.75
19940310 105.67 106.00 105.05 105.25
19940311 105.21 105.43 104.72 104.90
19940314 105.52 106.45 105.20 106.20
19940315 106.30 106.68 105.90 106.10
19940316 106.08 106.25 105.75 106.00
19940317 105.85 106.05 105.55 105.75
19940318 105.80 106.25 105.68 106.10
19940321 106.30 106.46 105.82 105.90
19940322 105.92 106.18 105.80 105.95
19940323 105.97 106.50 105.88 106.30
19940324 106.40 106.60 104.35 104.75
19940325 105.10 105.50 104.53 104.85
19940328 104.93 105.00 104.02 104.10
19940329 104.23 104.30 103.05 103.10
19940330 103.20 103.60 102.40 102.90
19940331 103.38 103.48 102.12 102.70
19940401 102.72 103.78 102.70 103.60
19940404 103.92 104.25 103.05 103.15
19940405 103.18 104.80 102.87 104.45
19940406 104.40 105.05 104.22 104.60
19940407 104.73 105.12 104.02 104.95
19940408 105.12 105.85 104.72 105.25
19940411 105.07 105.22 103.05 103.35
19940412 103.07 103.75 102.90 103.65
19940413 103.91 103.95 103.27 103.30
19940414 103.28 104.45 102.70 104.20
19940415 104.25 104.35 103.42 103.50
19940418 103.22 103.70 102.97 103.20
19940419 103.08 103.38 102.72 103.25
19940420 103.34 103.50 102.95 102.95
19940421 102.86 103.95 102.56 103.55
19940422 103.66 104.05 103.15 103.20
19940425 102.87 103.50 102.80 103.10
19940426 103.16 103.26 102.75 102.80
19940427 102.72 103.30 102.22 102.30
19940428 102.58 102.62 101.28 101.30
19940429 101.30 102.50 100.65 101.55
19940502 101.80 102.00 101.40 101.65
19940503 101.65 101.83 100.90 101.00
19940504 100.95 102.45 100.81 101.80
19940505 101.85 103.10 101.76 102.90
19940506 103.00 103.25 102.35 102.35
19940509 102.67 103.00 102.27 102.80
19940510 102.81 104.78 102.72 104.40
19940511 104.33 104.53 104.00 104.25
19940512 104.18 104.80 104.01 104.25
19940513 104.15 105.10 104.07 105.05
19940516 105.07 105.18 104.82 104.75
19940517 104.69 104.95 104.20 104.65
19940518 104.41 104.65 103.35 103.50
19940519 103.60 104.32 103.40 104.30
19940520 104.32 104.60 103.85 104.20
19940523 104.08 104.50 103.88 104.35
19940524 104.56 104.95 103.95 104.70
19940525 104.75 104.87 104.33 104.40
19940526 104.38 104.73 104.00 104.60
19940527 104.55 104.75 104.25 104.30
19940530 104.38 104.63 104.33 104.55
19940531 104.46 104.84 104.32 104.75
19940601 104.74 104.81 104.45 104.50
19940602 104.44 105.08 104.30 104.85
19940603 105.02 105.48 104.85 105.35
19940606 105.31 105.48 105.18 105.25
19940607 105.20 105.35 103.85 104.25
19940608 104.33 104.41 103.65 103.95
19940609 104.06 104.55 103.92 103.95
19940610 104.05 104.15 103.45 103.50
19940613 103.59 103.70 102.67 102.85
19940614 103.09 103.14 102.40 102.75
19940615 103.02 103.10 102.60 102.75
19940616 102.77 103.48 102.70 103.25
19940617 103.36 103.71 102.65 102.65
19940620 102.64 102.73 101.81 101.90
19940621 102.05 102.22 99.85 100.20
19940622 100.35 101.27 100.20 101.10
19940623 101.52 101.65 100.75 101.40
19940624 101.11 101.90 100.00 100.50
19940627 100.10 100.70 99.50 100.45
19940628 100.40 100.75 99.87 100.00
19940629 99.70 100.05 98.55 98.75
19940630 98.83 99.15 98.35 98.40
19940701 98.40 99.77 97.68 98.70
19940704 98.47 99.16 98.35 98.95
19940705 99.18 99.68 98.72 98.95
19940706 98.80 99.07 97.85 98.95
19940707 98.98 99.43 98.50 98.60
19940708 98.53 99.02