ＡＩで楽曲を楽器やボーカルに分離する

インデックスに戻る

ドル／円　1995年

DATE OPEN HIGH LOW CLOSE
19950102 99.70 100.50 99.70 100.20
19950103 100.10 100.70 100.06 100.70
19950104 100.88 101.47 100.70 101.30
19950105 101.25 101.31 100.82 100.85
19950106 100.96 101.39 100.85 101.39
19950109 101.28 101.30 99.65 99.95
19950110 100.15 100.43 99.98 100.00
19950111 100.10 100.20 99.50 100.15
19950112 100.10 100.20 98.60 98.65
19950113 98.85 99.07 98.32 98.55
19950116 98.35 98.72 98.05 98.45
19950117 98.60 99.30 98.38 99.05
19950118 98.98 99.78 98.81 99.65
19950119 99.45 100.05 98.68 99.15
19950120 99.10 99.65 99.00 99.45
19950123 99.47 100.25 99.35 99.80
19950124 99.75 99.89 99.18 99.70
19950125 99.60 99.78 99.24 99.55
19950126 99.48 99.63 99.21 99.45
19950127 99.50 99.63 99.05 99.40
19950130 99.08 99.35 98.21 98.45
19950131 99.57 99.75 98.39 99.55
19950201 99.40 99.65 99.00 99.20
19950202 99.13 99.74 99.07 99.40
19950203 99.51 99.89 99.32 99.85
19950206 99.68 99.85 99.14 99.40
19950207 99.26 99.47 99.12 99.45
19950208 99.38 99.50 98.71 98.95
19950209 98.85 99.04 98.67 98.85
19950210 98.83 99.35 98.65 98.90
19950213 98.71 98.90 98.52 98.70
19950214 98.65 99.04 98.43 98.50
19950215 98.58 98.70 98.22 98.35
19950216 98.35 98.35 97.31 97.50
19950217 97.47 97.73 97.00 97.25
19950220 97.15 97.30 96.70 97.25
19950221 97.35 97.63 97.01 97.10
19950222 96.95 97.45 96.80 97.00
19950223 97.15 97.25 96.60 96.70
19950224 96.78 97.40 96.40 96.95
19950227 97.49 97.53 96.58 97.10
19950228 97.05 97.19 96.53 96.65
19950301 96.58 96.90 96.30 96.75
19950302 96.65 96.76 94.90 95.30
19950303 95.37 95.65 93.70 94.20
19950306 93.22 94.05 92.43 92.85
19950307 92.87 93.03 89.00 90.40
19950308 90.73 91.87 88.75 91.45
19950309 90.93 92.45 90.18 91.15
19950310 91.37 91.90 90.60 90.95
19950313 90.43 91.04 89.88 90.80
19950314 90.76 91.45 90.58 90.80
19950315 90.75 90.80 89.32 89.50
19950316 89.85 90.40 89.10 90.20
19950317 90.07 90.34 88.85 89.10
19950320 88.75 89.95 88.65 89.30
19950321 89.27 89.45 88.35 89.15
19950322 89.32 89.35 88.66 89.00
19950323 88.80 89.05 87.97 88.15
19950324 88.57 89.25 88.08 88.95
19950327 88.72 89.80 88.57 89.35
19950328 89.50 89.75 88.65 88.85
19950329 89.07 89.15 88.00 88.35
19950330 88.35 90.25 88.10 89.60
19950331 89.43 89.90 86.30 86.60
19950403 87.07 87.23 85.97 86.00
19950404 85.80 86.80 85.55 86.20
19950405 86.30 86.63 85.70 86.15
19950406 86.35 86.35 85.11 85.15
19950407 85.40 85.43 83.60 83.80
19950410 83.75 84.50 80.15 84.00
19950411 83.63 84.80 83.30 83.50
19950412 83.20 84.40 83.10 83.75
19950413 83.50 83.85 82.90 83.65
19950414 83.30 84.02 83.27 83.30
19950417 82.60 83.20 81.65 81.95
19950418 81.85 82.10 80.57 80.60
19950419 80.35 81.70 79.75 81.25
19950420 81.05 83.55 80.85 83.20
19950421 83.23 84.00 82.65 82.70
19950424 82.45 83.43 82.00 83.10
19950425 83.08 83.70 81.58 81.85
19950426 81.60 84.45 81.15 83.75
19950427 83.65 83.95 83.20 83.70
19950428 83.65 84.35 83.45 84.35
19950501 84.38 84.40 83.30 83.70
19950502 83.50 83.90 83.22 83.70
19950503 83.43 83.73 83.00 83.70
19950504 83.65 84.20 83.37 83.85
19950505 83.90 84.35 83.73 83.95
19950508 83.57 83.80 82.71 83.30
19950509 83.10 83.63 82.85 83.35
19950510 83.38 83.96 82.97 83.80
19950511 83.80 86.18 83.60 85.70
19950512 85.55 87.10 85.38 86.80
19950515 87.05 87.60 86.31 86.40
19950516 86.48 87.18 86.08 86.60
19950517 86.23 86.97 86.17 86.85
19950518 87.05 87.75 86.48 86.70
19950519 86.70 87.05 86.45 86.80
19950522 86.90 87.80 86.85 87.35
19950523 87.28 87.48 86.97 87.15
19950524 87.28 87.40 87.03 87.20
19950525 87.05 87.18 84.65 84.85
19950526 84.88 85.10 82.48 82.75
19950529 82.02 83.30 81.80 82.80
19950530 82.62 83.45 82.45 82.90
19950531 83.17 85.45 82.55 84.60
19950601 84.75 85.90 84.45 84.70
19950602 84.73 85.20 83.45 84.35
19950605 84.20 85.00 84.00 84.95
19950606 84.98 85.33 84.62 84.75
19950607 84.68 84.90 84.20 84.90
19950608 85.05 85.14 84.60 84.60
19950609 84.75 84.87 84.15 84.35
19950612 84.30 84.50 83.85 84.00
19950613 83.70 84.68 83.60 84.65
19950614 84.55 85.05 84.22 84.35
19950615 84.20 84.98 83.90 84.55
19950616 84.63 84.80 84.35 84.70
19950619 84.35 85.05 84.20 84.60
19950620 84.67 84.79 84.37 84.45
19950621 84.32 84.54 84.00 84.00
19950622 84.05 84.73 83.91 84.50
19950623 84.38 84.63 84.25 84.38
19950626 84.30 84.45 84.07 84.30
19950627 84.28 84.40 83.90 84.20
19950628 83.83 86.10 83.63 85.60
19950629 85.62 85.78 84.20 84.40
19950630 84.52 85.10 84.32 84.70
19950703 84.75 84.85 84.60 84.70
19950704 84.62 84.90 84.52 84.80
19950705 84.80 85.05 84.73 84.85
19950706 84.87 85.28 84.82 85.00
19950707 85.28 87.15 84.95 86.75
19950710 86.90 87.57 86.69 86.90
19950711 87.13 87.58 86.86 87.55
19950712 87.72 88.00 87.35 87.35
19950713 87.55 88.49 87.05 87.30
19950714 87.40 88.00 87.10 87.85
19950717 88.35 89.23 87.85 89.05
19950718 88.85 89.18 88.16 88.40
19950719 88.50 88.58 86.80 87.30
19950720 87.23 88.20 87.15 88.15
19950721 88.40 88.97 88.05 88.45
19950724 88.80 88.82 87.35 87.60
19950725 87.72 88.03 87.10 87.90
19950726 88.05 88.25 87.65 87.90
19950727 87.80 88.15 87.70 88.10
19950728 88.15 88.58 87.97 88.10
19950731 88.38 88.50 87.80 88.45
19950801 88.50 88.60 87.86 88.10
19950802 88.15 91.00 88.05 90.95
19950803 90.70 91.25 90.28 90.40
19950804 90.72 91.48 90.33 91.40
19950807 91.43 91.63 90.92 91.40
19950808 91.26 91.89 91.10 91.50
19950809 91.25 91.82 91.23 91.65
19950810 91.60 92.95 91.47 92.70
19950811 92.88 94.00 92.57 93.95
19950814 94.25 94.45 93.28 93.65
19950815 93.25 97.40 93.25 97.25
19950816 98.47 99.05 97.25 97.95
19950817 98.20 98.45 96.40 97.20
19950818 97.45 98.04 96.57 97.45
19950821 97.70 97.85 95.90 96.85
19950822 96.90 97.23 96.40 96.95
19950823 97.24 97.37 96.15 96.55
19950824 96.60 97.41 95.95 96.55
19950825 96.60 97.00 96.30 96.70
19950828 96.52 96.79 96.15 96.75
19950829 96.72 98.20 96.60 98.15
19950830 98.42 99.30 98.00 99.10
19950831 99.15 99.40 96.82 97.45
19950901 97.40 97.93 97.18 97.45
19950904 97.38 97.74 96.85 97.55
19950905 97.70 98.30 97.48 97.65
19950906 97.85 99.18 97.60 98.90
19950907 99.30 99.37 98.10 99.05
19950908 98.85 100.20 98.60 99.70
19950911 99.35 100.00 98.80 100.00
19950912 100.25 101.22 99.95 101.10
19950913 100.84 102.80 100.75 102.65
19950914 102.85 103.80 102.28 102.35
19950915 102.70 104.19 102.33 104.15
19950918 104.43 104.50 103.20 103.30
19950919 103.57 104.69 102.86 104.35
19950920 104.45 104.70 102.35 102.55
19950921 102.50 102.98 97.10 98.90
19950922 98.95 100.95 98.00 100.05
19950925 101.25 101.50 99.16 100.60
19950926 100.25 101.22 99.60 100.90
19950927 100.85 101.08 99.71 100.45
19950928 100.50 100.67 99.02 99.15
19950929 99.50 99.94 97.45 99.85
19951002 100.35 100.80 99.70 100.30
19951003 100.50 101.70 100.12 101.50
19951004 101.55 101.75 100.55 100.95
19951005 100.55 100.95 99.30 99.65
19951006 99.80 100.95 99.63 100.52
19951009 101.20 101.40 99.70 100.60
19951010 100.25 101.01 100.17 100.90
19951011 100.63 101.20 100.50 101.05
19951012 101.20 101.25 99.96 100.17
19951013 100.30 101.00 100.02 100.98
19951016 100.73 100.98 100.20 100.68
19951017 100.55 100.73 100.21 100.35
19951018 100.05 101.70 99.50 100.77
19951019 100.57 100.89 100.31 100.35
19951020 100.30 100.78 99.99 100.30
19951023 99.65 100.28 99.38 99.95
19951024 99.82 100.57 99.62 100.45
19951025 100.35 101.58 100.25 101.20
19951026 101.45 102.00 101.05 101.40
19951027 101.43 101.85 100.67 101.80
19951030 101.87 102.23 101.50 101.90
19951031 101.70 102.47 101.30 102.00
19951101 101.92 103.30 101.84 103.25
19951102 103.28 104.09 103.18 104.05
19951103 104.00 104.15 103.35 103.90
19951106 103.90 104.05 102.75 103.30
19951107 103.23 103.40 102.80 103.00
19951108 103.13 103.21 101.92 102.60
19951109 102.20 102.60 99.75 100.40
19951110 100.48 101.08 99.91 100.90
19951113 100.88 102.33 100.17 101.90
19951114 101.65 102.20 101.33 101.55
19951115 101.35 101.61 100.73 101.45
19951116 101.55 102.44 101.25 102.00
19951117 102.23 102.33 101.70 102.15
19951120 102.50 102.80 101.02 101.20
19951121 101.35 101.81 101.17 101.45
19951122 101.35 101.75 100.45 100.90
19951123 100.85 100.91 100.48 100.70
19951124 100.72 101.61 100.65 101.50
19951127 101.63 101.96 101.23 101.70
19951128 101.78 101.90 100.90 101.30
19951129 101.32 101.72 101.00 101.60
19951130 101.60 102.30 101.17 102.10
19951201 101.87 102.23 101.12 101.20
19951204 101.36 101.46 100.57 101.30
19951205 101.23 101.55 101.10 101.23
19951206 101.25 101.65 101.13 101.55
19951207 101.57 101.65 101.10 101.32
19951208 101.25 101.59 100.80 101.25
19951211 101.20 101.23 100.75 101.15
19951212 101.13 101.89 101.07 101.75
19951213 101.66 101.81 101.52 101.65
19951214 101.72 101.83 101.27 101.50
19951215 101.45 102.28 101.40 102.00
19951218 101.95 102.03 101.45 101.50
19951219 101.63 102.00 101.40 101.97
19951220 102.00 102.10 101.71 101.75
19951221 101.83 101.95 101.73 101.77
19951222 101.92 102.84 101.90 102.27
19951225 102.27 102.55 102.22 102.40
19951226 102.68 102.88 102.30 102.32
19951227 102.49 102.90 102.35 102.85
19951228 102.93 102.95 102.38 102.70
19951229 102.69 103.50 102.63 103.40