INCOMING.JP: MovableType(ブログ)もOKでお得キャンペーンも実施中。
車を担保にご融資します。車金融コービン


インデックスに戻る

ドル／円　1995年

DATE OPEN HIGH LOW CLOSE
19950102 99.70 100.50 99.70 100.20
19950103 100.10 100.70 100.06 100.70
19950104 100.88 101.47 100.70 101.30
19950105 101.25 101.31 100.82 100.85
19950106 100.96 101.39 100.85 101.39
19950109 101.28 101.30 99.65 99.95
19950110 100.15 100.43 99.98 100.00
19950111 100.10 100.20 99.50 100.15
19950112 100.10 100.20 98.60 98.65
19950113 98.85 99.07 98.32 98.55
19950116 98.35 98.72 98.05 98.45
19950117 98.60 99.30 98.38 99.05
19950118 98.98 99.78 98.81 99.65
19950119 99.45 100.05 98.68 99.15
19950120 99.10 99.65 99.00 99.45
19950123 99.47 100.25 99.35 99.80
19950124 99.75 99.89 99.18 99.70
19950125 99.60 99.78 99.24 99.55
19950126 99.48 99.63 99.21 99.45
19950127 99.50 99.63 99.05 99.40
19950130 99.08 99.35 98.21 98.45
19950131 99.57 99.75 98.39 99.55
19950201 99.40 99.65 99.00 99.20
19950202 99.13 99.74 99.07 99.40
19950203 99.51 99.89 99.32 99.85
19950206 99.68 99.85 99.14 99.40
19950207 99.26 99.47 99.12 99.45
19950208 99.38 99.50 98.71 98.95
19950209 98.85 99.04 98.67 98.85
19950210 98.83 99.35 98.65 98.90
19950213 98.71 98.90 98.52 98.70
19950214 98.65 99.04 98.43 98.50
19950215 98.58 98.70 98.22 98.35
19950216 98.35 98.35 97.31 97.50
19950217 97.47 97.73 97.00 97.25
19950220 97.15 97.30 96.70 97.25
19950221 97.35 97.63 97.01 97.10
19950222 96.95 97.45 96.80 97.00
19950223 97.15 97.25 96.60 96.70
19950224 96.78 97.40 96.40 96.95
19950227 97.49 97.53 96.58 97.10
19950228 97.05 97.19 96.53 96.65
19950301 96.58 96.90 96.30 96.75
19950302 96.65 96.76 94.90 95.30
19950303 95.37 95.65 93.70 94.20
19950306 93.22 94.05 92.43 92.85
19950307 92.87 93.03 89.00 90.40
19950308 90.73 91.87 88.75 91.45
19950309 90.93 92.45 90.18 91.15
19950310 91.37 91.90 90.60 90.95
19950313 90.43 91.04 89.88 90.80
19950314 90.76 91.45 90.58 90.80
19950315 90.75 90.80 89.32 89.50
19950316 89.85 90.40 89.10 90.20
19950317 90.07 90.34 88.85 89.10
19950320 88.75 89.95 88.65 89.30
19950321 89.27 89.45 88.35 89.15
19950322 89.32 89.35 88.66 89.00
19950323 88.80 89.05 87.97 88.15
19950324 88.57 89.25 88.08 88.95
19950327 88.72 89.80 88.57 89.35
19950328 89.50 89.75 88.65 88.85
19950329 89.07 89.15 88.00 88.35
19950330 88.35 90.25 88.10 89.60
19950331 89.43 89.90 86.30 86.60
19950403 87.07 87.23 85.97 86.00
19950404 85.80 86.80 85.55 86.20
19950405 86.30 86.63 85.70 86.15
19950406 86.35 86.35 85.11 85.15
19950407 85.40 85.43 83.60 83.80
19950410 83.75 84.50 80.15 84.00
19950411 83.63 84.80 83.30 83.50
19950412 83.20 84.40 83.10 83.75
19950413 83.50 83.85 82.90 83.65
19950414 83.30 84.02 83.27 83.30
19950417 82.60 83.20 81.65 81.95
19950418 81.85 82.10 80.57 80.60
19950419 80.35 81.70 79.75 81.25
19950420 81.05 83.55 80.85 83.20
19950421 83.23 84.00 82.65 82.70
19950424 82.45 83.43 82.00 83.10
19950425 83.08 83.70 81.58 81.85
19950426 81.60 84.45 81.15 83.75
19950427 83.65 83.95 83.20 83.70
19950428 83.65 84.35 83.45 84.35
19950501 84.38 84.40 83.30 83.70
19950502 83.50 83.90 83.22 83.70
19950503 83.43 83.73 83.00 83.70
19950504 83.65 84.20 83.37 83.85
19950505 83.90 84.35 83.73 83.95
19950508 83.57 83.80 82.71 83.30
19950509 83.10 83.63 82.85 83.35
19950510 83.38 83.96 82.97 83.80
19950511 83.80 86.18 83.60 85.70
19950512 85.55 87.10 85.38 86.80
19950515 87.05 87.60 86.31 86.40
19950516 86.48 87.18 86.08 86.60
19950517 86.23 86.97 86.17 86.85
19950518 87.05 87.75 86.48 86.70
19950519 86.70 87.05 86.45 86.80
19950522 86.90 87.80 86.85 87.35
19950523 87.28 87.48 86.97 87.15
19950524 87.28 87.40 87.03 87.20
19950525 87.05 87.18 84.65 84.85
19950526 84.88 85.10 82.48 82.75
19950529 82.02 83.30 81.80 82.80
19950530 82.62 83.45 82.45 82.90
19950531 83.17 85.45 82.55 84.60
19950601 84.75 85.90 84.45 84.70
19950602 84.73 85.20 83.45 84.35
19950605 84.20 85.00 84.00 84.95
19950606 84.98 85.33 84.62 84.75
19950607 84.68 84.90 84.20 84.90
19950608 85.05 85.14 84.60 84.60
19950609 84.75 84.87 84.15 84.35
19950612 84.30 84.50 83.85 84.00
19950613 83.70 84.68 83.60 84.65
19950614 84.55 85.05 84.22 84.35
19950615 84.20 84.98 83.90 84.55
19950616 84.63 84.80 84.35 84.70
19950619 84.35 85.05 84.20 84.60
19950620 84.67 84.79 84.37 84.45
19950621 84.32 84.54 84.00 84.00
19950622 84.05 84.73 83.91 84.50
19950623 84.38 84.63 84.25 84.38
19950626 84.30 84.45 84.07 84.30
19950627 84.28 84.40 83.90 84.20
19950628 83.83 86.10 83.63 85.60
19950629 85.62 85.78 84.20 84.40
19950630 84.52 85.10 84.32 84.70
19950703 84.75 84.85 84.60 84.70
19950704 84.62 84.90 84.52 84.80
19950705 84.80 85.05 84.73 84.85
19950706 84.87 85.28 84.82 85.00
19950707 85.28 87.15 84.95 86.75