ＡＩで楽曲を楽器やボーカルに分離する

インデックスに戻る

ドル／円　1996年

DATE OPEN HIGH LOW CLOSE
19960102 103.47 103.99 103.17 103.95
19960103 103.90 104.98 103.85 104.88
19960104 104.65 106.56 104.60 105.20
19960105 105.17 105.40 104.40 105.35
19960108 105.50 105.75 105.10 105.15
19960109 105.20 105.35 104.42 104.45
19960110 104.40 105.33 104.10 104.85
19960111 104.67 104.92 104.35 104.88
19960112 104.85 105.60 104.75 105.30
19960115 105.32 105.44 104.87 105.35
19960116 105.40 106.08 105.30 106.08
19960117 105.90 106.25 105.25 105.65
19960118 105.60 105.73 105.05 105.60
19960119 105.50 106.00 105.31 105.35
19960122 105.55 106.10 105.30 105.75
19960123 105.82 106.03 105.51 105.95
19960124 106.10 107.23 105.90 107.10
19960125 107.01 107.53 106.33 107.00
19960126 107.04 107.10 106.28 106.60
19960129 106.84 107.08 106.30 106.70
19960130 106.76 107.40 106.62 107.40
19960131 107.50 107.58 106.77 107.00
19960201 106.73 107.27 106.55 106.79
19960202 106.80 107.15 106.31 106.45
19960205 106.05 106.55 104.80 105.20
19960206 105.13 105.60 104.97 105.10
19960207 104.93 106.25 104.65 106.10
19960208 106.12 107.15 106.00 107.10
19960209 106.93 107.43 106.56 107.05
19960212 106.95 107.13 106.50 106.87
19960213 106.79 107.04 106.60 106.73
19960214 106.68 106.90 106.12 106.25
19960215 106.29 106.35 105.51 105.60
19960216 105.55 105.98 104.85 105.20
19960219 105.00 105.35 103.57 104.00
19960220 104.17 106.60 103.96 105.80
19960221 105.90 106.00 104.75 105.00
19960222 105.45 105.65 104.65 105.05
19960223 104.95 105.35 104.47 104.95
19960226 104.74 105.00 104.11 104.35
19960227 104.60 104.80 103.35 104.45
19960228 104.47 104.69 103.87 104.67
19960229 104.90 105.35 104.55 105.20
19960301 105.20 105.85 105.11 105.25
19960304 105.39 105.45 104.91 105.25
19960305 105.25 105.50 104.93 105.15
19960306 105.20 105.45 105.08 105.45
19960307 105.43 105.69 105.21 105.30
19960308 105.39 106.15 105.25 105.70
19960311 106.30 106.40 104.99 105.54
19960312 105.43 105.87 105.23 105.25
19960313 105.38 105.43 105.10 105.15
19960314 105.22 105.33 105.15 105.45
19960315 105.56 105.99 105.40 105.85
19960318 105.95 106.14 105.68 106.10
19960319 106.11 106.48 105.97 106.20
19960320 106.25 106.69 106.06 106.45
19960321 106.36 106.89 106.33 106.80
19960322 106.83 107.20 106.64 106.80
19960325 106.47 106.72 105.95 106.20
19960326 106.38 106.55 106.00 106.45
19960327 106.53 106.76 106.37 106.52
19960328 106.64 106.74 106.08 106.25
19960329 106.22 107.30 106.11 107.30
19960401 107.67 107.70 107.25 107.60
19960402 107.63 107.68 107.15 107.62
19960403 107.61 108.00 106.64 107.02
19960404 106.93 107.15 106.85 107.10
19960405 107.23 107.75 107.10 107.75
19960408 107.68 107.80 107.24 107.75
19960409 107.83 108.39 107.66 108.35
19960410 108.30 108.73 108.23 108.35
19960411 108.40 108.88 108.31 108.60
19960412 108.80 109.00 108.42 108.63
19960415 108.83 108.87 108.27 108.55
19960416 108.40 108.58 108.05 108.15
19960417 108.10 108.60 108.08 108.10
19960418 108.06 108.28 106.25 107.00
19960419 107.16 107.40 106.63 107.35
19960422 107.50 107.58 106.43 106.75
19960423 106.77 106.95 106.30 106.75
19960424 106.57 107.03 106.33 106.55
19960425 106.53 107.18 106.43 106.70
19960426 106.35 106.85 105.20 105.65
19960429 105.50 105.68 103.85 104.95
19960430 105.02 105.19 104.05 105.10
19960501 105.22 105.45 104.96 105.35
19960502 105.32 105.70 104.33 104.45
19960503 104.50 105.33 104.21 105.02
19960506 104.95 105.25 104.68 104.80
19960507 104.95 105.23 104.80 105.25
19960508 105.38 105.63 105.10 105.15
19960509 105.14 105.20 104.56 104.65
19960510 104.72 105.53 104.62 105.45
19960513 105.41 105.53 104.81 105.10
19960514 105.10 106.04 104.85 105.90
19960515 105.83 106.97 105.77 106.80
19960516 106.77 106.98 106.43 106.55
19960517 106.42 107.10 106.35 106.80
19960520 106.86 107.42 106.65 107.00
19960521 106.96 107.20 106.68 107.15
19960522 107.30 107.42 106.87 107.05
19960523 106.91 107.05 106.65 106.85
19960524 106.93 107.95 106.83 107.90
19960527 107.80 107.93 107.60 107.75
19960528 108.19 108.90 107.76 108.80
19960529 108.72 108.93 108.10 108.15
19960530 108.24 108.27 106.73 107.75
19960531 107.70 108.65 107.65 108.05
19960603 108.16 108.48 107.42 108.40
19960604 108.47 109.35 108.23 108.70
19960605 108.85 109.15 108.49 109.05
19960606 109.19 109.50 108.78 109.15
19960607 109.28 109.35 108.45 109.25
19960610 109.48 109.55 108.88 109.10
19960611 109.10 109.70 108.68 109.50
19960612 109.57 109.64 108.90 109.00
19960613 108.88 109.29 108.50 108.70
19960614 108.66 109.20 107.92 109.20
19960617 109.11 109.25 108.77 109.00
19960618 109.05 109.11 107.67 107.80
19960619 107.90 108.35 107.70 108.00
19960620 107.75 108.27 107.65 108.20
19960621 108.45 109.20 108.18 109.10
19960624 108.81 109.18 108.70 108.90
19960625 109.04 109.20 108.85 108.95
19960626 109.02 109.69 108.86 109.60
19960627 109.45 109.64 108.98 109.15
19960628 109.31 110.00 109.15 109.75
19960701 109.78 109.85 109.54 109.65
19960702 109.73 110.39 109.65 110.35
19960703 110.22 110.68 110.16 110.40
19960704 110.14 110.44 109.92 110.35
19960705 110.54 110.94 110.35 110.80
19960708 110.98 111.20 110.70 110.85
19960709 110.88 110.93 110.11 110.45
19960710 110.42 110.57 109.97 110.40
19960711 110.48 110.60 110.10 110.25
19960712 110.16 110.97 110.00 110.85
19960715 110.62 110.80 110.22 110.30
19960716 110.14 110.30 108.22 109.15
19960717 109.10 109.57 108.60 108.70
19960718 108.68 108.87 107.80 108.40
19960719 108.65 108.68 107.86 107.90
19960722 108.10 108.17 107.21 107.40
19960723 107.25 108.13 106.95 107.80
19960724 107.79 108.49 107.70 108.40
19960725 108.47 108.50 107.75 108.20
19960726 108.17 108.80 108.06 108.35
19960729 108.45 108.62 108.11 108.15
19960730 108.10 108.24 107.81 107.90
19960731 107.97 108.01 106.37 106.80
19960801 106.66 107.49 106.35 107.05
19960802 107.15 107.30 106.70 106.80
19960805 106.90 107.03 106.47 106.55
19960806 106.54 107.24 106.45 106.80
19960807 106.76 108.00 106.76 108.00
19960808 108.03 108.35 107.75 108.30
19960809 108.27 108.40 107.95 108.25
19960812 108.08 108.21 107.55 107.65
19960813 107.58 107.77 107.42 107.65
19960814 107.68 108.17 107.59 108.15
19960815 108.16 108.17 107.84 107.90
19960816 107.83 107.98 107.60 107.70
19960819 107.85 108.11 107.65 107.85
19960820 107.87 108.44 107.83 108.40
19960821 108.34 108.58 108.15 108.45
19960822 108.32 108.70 108.17 108.30
19960823 108.35 108.58 108.00 108.05
19960826 108.00 108.10 107.56 107.75
19960827 107.65 107.99 107.45 107.75
19960828 107.77 108.52 107.68 108.45
19960829 108.43 108.53 108.25 108.40
19960830 108.42 108.95 108.25 108.90
19960902 108.90 109.18 108.82 109.15
19960903 109.12 109.46 109.11 109.25
19960904 109.17 109.32 108.66 108.80
19960905 108.81 109.23 108.77 109.20
19960906 109.15 109.44 109.08 109.25
19960909 109.28 109.34 108.89 109.25
19960910 109.30 109.98 109.20 109.85
19960911 109.87 110.40 109.76 110.30
19960912 110.21 110.33 109.87 110.15
19960913 110.05 110.53 109.98 110.40
19960916 110.39 110.58 110.04 110.15
19960917 110.14 110.43 109.95 110.30
19960918 110.20 110.42 108.85 109.20
19960919 109.16 109.47 109.12 109.45
19960920 109.67 110.06 109.42 109.95
19960923 109.92 110.05 109.77 109.95
19960924 109.89 110.00 109.02 109.20
19960925 109.35 110.51 109.20 110.40
19960926 110.55 110.73 110.31 110.60
19960927 110.55 110.96 110.40 110.85
19960930 110.94 111.68 110.84 111.35
19961001 111.35 111.55 110.86 111.50
19961002 111.48 112.15 111.46 111.85
19961003 111.87 112.01 111.33 111.45
19961004 111.59 111.84 111.35 111.80
19961007 111.97 111.98 111.10 111.15
19961008 111.34 111.72 110.96 111.65
19961009 111.60 111.70 111.28 111.50
19961010 111.47 111.50 111.07 111.20
19961011 111.00 111.78 110.87 111.65
19961014 111.70 111.74 111.56 111.62
19961015 111.71 112.34 111.60 112.25
19961016 112.30 112.34 112.04 112.30
19961017 112.24 112.31 111.86 112.20
19961018 112.24 112.63 112.10 112.50
19961021 112.53 112.90 112.43 112.75
19961022 112.68 112.91 112.21 112.30
19961023 112.17 113.10 112.04 112.85
19961024 112.94 113.04 112.65 112.85
19961025 112.97 113.47 112.78 113.40
19961028 113.42 114.40 113.36 114.25
19961029 114.62 114.92 113.57 114.35
19961030 114.43 114.52 113.65 114.20
19961031 113.83 114.20 113.26 114.10
19961101 114.07 114.20 112.90 113.30
19961104 113.35 113.98 113.03 113.80
19961105 113.70 114.34 113.53 114.25
19961106 114.19 114.67 113.78 113.90
19961107 113.28 113.90 111.30 112.20
19961108 112.08 112.33 111.50 111.75
19961111 111.44 111.97 110.96 111.15
19961112 110.97 111.83 110.83 111.50
19961113 111.70 111.87 111.17 111.75
19961114 111.94 111.96 111.16 111.45
19961115 111.36 111.65 110.62 111.05
19961118 110.85 111.64 110.68 111.45
19961119 111.36 111.82 111.28 111.63
19961120 111.60 111.74 110.92 111.55
19961121 111.50 111.89 111.26 111.30
19961122 111.36 111.71 111.10 111.45
19961125 111.50 112.78 111.40 112.70
19961126 112.51 112.78 112.36 112.50
19961127 112.67 113.39 112.25 113.20
19961128 113.15 113.77 113.12 113.70
19961129 113.85 113.92 113.41 113.87
19961202 113.86 114.80 113.55 114.60
19961203 114.42 114.63 112.90 113.35
19961204 113.30 113.52 112.91 113.10
19961205 112.75 113.35 112.14 112.30
19961206 112.48 113.00 111.80 112.95
19961209 113.13 113.48 112.85 113.45
19961210 113.42 113.72 113.08 113.40
19961211 113.27 113.40 112.68 112.90
19961212 112.67 113.59 112.45 113.20
19961213 113.18 114.00 112.78 113.90
19961216 113.86 114.30 113.71 113.82
19961217 113.75 114.18 113.45 113.80
19961218 113.57 113.80 113.30 113.65
19961219 113.39 114.19 113.35 114.05
19961220 114.16 114.35 114.05 114.30
19961223 114.25 114.34 113.93 114.15
19961224 114.24 114.49 114.06 114.45
19961225 114.48 114.70 114.43 114.70
19961226 114.87 115.12 114.40 114.85
19961227 114.97 116.20 114.80 115.47
19961230 115.70 116.28 115.38 116.20
19961231 116.20 116.44 115.63 115.90