ＡＩで普通の動画を３Ｄ動画に変換する

インデックスに戻る

ドル／円　1998年

DATE OPEN HIGH LOW CLOSE
19980102 130.55 132.65 130.48 132.35
19980105 132.07 134.00 131.90 133.55
19980106 133.36 134.38 132.60 134.06
19980107 134.28 134.45 130.82 132.15
19980108 133.32 133.46 131.27 132.65
19980109 131.52 132.70 130.55 132.12
19980112 132.29 133.13 131.77 132.67
19980113 132.85 133.00 131.26 131.52
19980114 131.35 131.61 130.30 130.90
19980115 130.63 130.95 129.57 129.90
19980116 130.11 130.26 128.05 129.35
19980119 128.36 129.50 127.35 129.28
19980120 129.28 129.80 128.30 128.40
19980121 128.08 128.90 126.80 127.05
19980122 127.22 127.65 126.35 127.32
19980123 127.37 127.63 125.35 125.70
19980126 125.26 126.90 124.20 126.60
19980127 126.69 126.83 125.20 125.25
19980128 125.28 126.20 124.72 125.00
19980129 125.11 126.00 124.60 125.95
19980130 126.36 127.85 125.85 127.10
19980202 126.65 127.03 126.18 126.35
19980203 125.96 126.52 125.60 125.85
19980204 125.64 125.90 123.37 123.70
19980205 124.08 124.20 122.81 123.55
19980206 123.91 124.55 123.51 124.05
19980209 124.75 125.10 123.85 124.20
19980210 124.31 124.48 123.11 123.30
19980211 123.20 124.45 123.14 123.60
19980212 123.51 124.75 122.54 124.60
19980213 124.38 125.55 124.10 124.15
19980216 125.73 126.35 125.20 125.95
19980217 126.16 126.95 125.55 126.65
19980218 126.44 126.74 125.67 126.50
19980219 126.15 126.66 125.65 125.90
19980220 126.16 128.16 125.81 127.90
19980223 127.86 129.05 127.51 128.00
19980224 127.96 128.27 127.60 127.95
19980225 128.04 128.95 126.82 128.40
19980226 128.38 128.95 127.04 127.10
19980227 127.17 127.45 125.85 126.15
19980302 126.07 126.21 124.76 125.55
19980303 125.74 126.38 125.27 126.15
19980304 125.94 126.92 125.37 126.65
19980305 126.68 127.95 126.43 127.70
19980306 127.70 128.45 126.90 127.85
19980309 127.92 128.45 127.50 127.80
19980310 127.72 127.83 127.27 127.40
19980311 127.26 129.58 127.05 129.33
19980312 129.02 129.70 128.73 129.05
19980313 128.94 129.06 127.80 127.85
19980316 127.77 129.80 127.67 129.65
19980317 129.67 129.75 128.68 128.90
19980318 128.97 130.61 128.71 130.15
19980319 129.94 130.90 129.50 130.80
19980320 130.82 131.30 128.95 130.40
19980323 130.50 130.87 130.15 130.50
19980324 130.70 130.77 129.73 130.30
19980325 130.25 130.55 128.50 128.85
19980326 128.90 129.60 128.18 128.42
19980327 128.43 130.42 127.78 130.35
19980330 130.17 132.25 129.95 131.95
19980331 131.68 133.72 131.40 132.95
19980401 133.52 133.90 132.68 133.55
19980402 133.64 134.10 133.02 133.75
19980403 133.57 135.45 133.15 135.25
19980406 134.79 135.20 134.50 134.77
19980407 134.54 134.80 133.25 133.45
19980408 133.57 133.68 130.75 131.45
19980409 131.75 133.70 129.50 131.40
19980410 131.15 131.55 127.40 128.70
19980413 128.12 129.76 127.60 129.60
19980414 129.49 130.37 128.86 129.50
19980415 129.18 130.50 128.90 130.25
19980416 130.45 132.08 129.65 131.80
19980417 131.42 132.15 131.07 131.73
19980420 132.27 132.50 131.75 132.15
19980421 131.85 132.15 131.20 131.29
19980422 131.26 131.79 130.26 130.43
19980423 130.21 130.80 129.65 130.00
19980424 130.24 131.40 129.40 131.20
19980427 131.01 132.87 130.81 132.24
19980428 132.50 132.64 131.35 132.25
19980429 132.10 132.44 131.81 132.35
19980430 132.20 132.97 131.70 132.87
19980501 132.83 133.49 132.67 133.40
19980504 133.35 133.74 132.87 133.05
19980505 133.00 133.20 131.32 131.57
19980506 131.75 133.30 131.46 133.20
19980507 133.01 133.65 132.60 133.28
19980508 133.37 133.50 132.32 132.85
19980511 133.17 133.22 132.22 132.88
19980512 132.90 134.13 132.62 134.00
19980513 133.89 134.43 133.75 134.10
19980514 134.00 134.60 133.56 133.70
19980515 133.82 134.65 133.46 134.55
19980518 134.85 136.40 134.66 136.13
19980519 135.87 136.80 135.63 136.40
19980520 136.30 136.65 135.68 136.05
19980521 135.70 136.05 134.75 134.95
19980522 135.06 136.09 134.80 135.95
19980525 136.62 137.25 135.95 137.00
19980526 137.22 138.05 136.95 137.85
19980527 137.50 138.02 137.25 137.45
19980528 137.58 138.95 136.83 138.70
19980529 138.92 139.25 138.36 138.85
19980601 138.62 139.75 138.44 139.65
19980602 139.41 139.75 138.50 138.80
19980603 138.58 138.94 137.45 138.78
19980604 138.30 138.78 137.96 138.55
19980605 138.55 139.95 138.25 139.80
19980608 140.28 140.75 139.74 140.68
19980609 141.03 141.35 139.85 140.23
19980610 140.56 141.69 140.12 141.52
19980611 141.44 144.40 140.95 144.12
19980612 144.55 144.75 143.55 144.40
19980615 144.65 146.68 144.17 146.24
19980616 146.65 146.75 142.35 143.35
19980617 142.73 144.10 136.00 136.80
19980618 135.73 138.23 135.50 137.80
19980619 137.32 137.80 133.60 137.05
19980622 138.18 138.90 137.13 137.95
19980623 137.60 139.44 137.23 139.25
19980624 139.60 141.45 138.89 141.20
19980625 141.34 142.35 140.20 142.20
19980626 142.43 143.00 141.17 142.15
19980629 143.13 143.40 141.37 141.75
19980630 141.91 142.42 137.80 138.75
19980701 138.32 139.15 137.45 138.00
19980702 138.21 141.80 137.78 140.60
19980703 140.55 141.05 138.20 139.40
19980706 140.46 140.90 139.70 140.10
19980707 139.75 140.14 138.28 138.75
19980708 138.78 139.95 138.10 139.40
19980709 139.59 141.50 139.40 141.10
19980710 141.11 141.72 140.18 141.35
19980713 144.05 144.50 140.32 141.15
19980714 141.31 141.65 139.40 140.00
19980715 140.31 141.35 140.00 140.50
19980716 140.71 140.95 138.80 140.05
19980717 139.96 140.23 138.65 139.65
19980720 139.20 139.57 138.57 139.00
19980721 139.18 140.50 138.85 140.35
19980722 140.24 141.28 140.18 141.17
19980723 140.97 142.10 140.60 141.33
19980724 140.85 141.70 140.18 141.70
19980727 141.61 142.50 140.10 142.44
19980728 142.51 142.72 140.95 141.15
19980729 141.00 142.95 140.75 142.40
19980730 142.53 143.88 141.70 143.72
19980731 143.55 144.83 143.05 144.74
19980803 144.79 145.89 144.60 145.70
19980804 145.67 146.05 144.05 144.85
19980805 143.90 145.86 143.38 144.05
19980806 143.73 145.05 143.61 144.35
19980807 144.52 146.34 144.35 146.15
19980810 146.40 146.70 145.99 146.30
19980811 146.67 147.64 146.00 147.25
19980812 147.15 147.43 144.80 146.20
19980813 146.06 147.17 144.50 145.03
19980814 145.07 146.45 144.30 146.40
19980817 146.15 146.90 145.62 146.10
19980818 146.08 146.44 144.67 144.97
19980819 144.68 145.03 143.65 143.85
19980820 143.80 144.20 141.40 142.90
19980821 143.12 145.35 142.62 144.65
19980824 145.05 145.25 143.55 143.75
19980825 143.57 145.05 143.25 144.15
19980826 144.40 144.87 143.85 144.17
19980827 143.81 144.25 141.76 141.83
19980828 140.50 144.25 140.20 141.80
19980831 141.39 142.45 138.80 139.20
19980901 139.52 139.95 135.00 136.70
19980902 137.69 138.50 136.50 137.95
19980903 138.15 138.45 133.79 134.25
19980904 133.76 136.00 132.95 133.50
19980907 133.16 134.75 130.46 131.90
19980908 131.35 133.07 131.10 132.25
19980909 130.80 138.30 130.45 136.45
19980910 135.25 136.45 133.70 134.50
19980911 133.75 134.50 128.80 130.85
19980914 131.08 133.47 130.65 132.25
19980915 132.90 134.30 132.10 134.05
19980916 134.53 135.79 133.85 134.35
19980917 134.07 134.74 131.55 131.65
19980918 131.70 133.05 131.05 132.70
19980921 133.28 134.65 132.35 134.55
19980922 134.46 136.10 134.10 135.47
19980923 135.48 136.90 135.30 135.75
19980924 135.61 137.25 134.66 134.80
19980925 134.79 136.58 133.30 136.20
19980928 136.74 136.89 134.95 135.85
19980929 136.34 136.40 133.58 134.35
19980930 134.29 136.85 133.90 136.70
19981001 136.38 136.90 135.05 135.90
19981002 135.45 135.95 133.05 135.55
19981005 134.92 136.20 134.05 134.35
19981006 134.15 134.35 129.85 130.05
19981007 129.75 130.76 118.80 120.80
19981008 121.82 123.50 111.45 119.20
19981009 118.18 119.60 115.10 116.70
19981012 116.90 118.50 114.95 117.45
19981013 117.90 120.45 117.30 118.85
19981014 119.02 120.15 118.35 118.60
19981015 118.39 119.10 115.75 115.75
19981016 116.04 116.75 113.51 115.30
19981019 115.54 115.90 113.81 114.25
19981020 114.62 118.35 114.25 116.50
19981021 116.05 117.65 115.35 117.00
19981022 117.63 118.90 117.00 117.55
19981023 117.56 119.55 117.15 118.20
19981026 118.58 119.48 117.80 119.33
19981027 119.44 119.80 117.73 117.95
19981028 118.08 118.48 116.69 117.85
19981029 117.66 118.04 115.90 116.95
19981030 116.83 117.25 114.92 116.15
19981102 115.14 116.05 114.42 114.60
19981103 115.02 116.18 114.60 115.10
19981104 115.32 117.37 115.10 116.80
19981105 117.12 118.00 116.80 117.95
19981106 118.38 119.15 117.74 119.10
19981109 119.28 122.25 119.08 121.80
19981110 121.63 123.40 121.42 122.20
19981111 122.35 122.40 120.59 121.80
19981112 121.62 124.10 121.42 121.77
19981113 122.10 122.97 121.00 122.85
19981116 122.37 122.70 119.55 120.40
19981117 120.42 122.35 119.75 120.85
19981118 121.22 121.97 120.66 121.95
19981119 122.05 122.24 118.50 119.95
19981120 119.98 120.90 118.83 120.40
19981123 120.65 121.70 120.17 121.00
19981124 121.48 121.95 120.35 121.15
19981125 121.41 122.08 120.23 121.75
19981126 121.76 122.64 121.34 122.04
19981127 122.34 123.38 122.02 123.10
19981130 123.42 124.07 122.40 123.00
19981201 122.76 123.07 121.66 121.90
19981202 121.85 122.10 119.75 120.10
19981203 120.04 120.52 117.52 118.13
19981204 117.83 119.41 117.35 118.70
19981207 118.38 120.20 118.23 119.87
19981208 120.35 120.60 118.98 119.15
19981209 119.10 119.50 117.50 118.20
19981210 118.10 118.40 116.65 117.20
19981211 117.30 118.00 116.25 116.25
19981214 116.60 116.83 114.95 115.43
19981215 115.52 117.60 115.40 116.70
19981216 116.72 117.30 115.36 117.10
19981217 116.13 117.17 115.82 116.35
19981218 116.05 116.58 114.50 116.05
19981221 115.50 116.28 114.70 116.00
19981222 115.90 117.48 115.67 116.72
19981223 116.63 116.78 115.76 115.80
19981224 115.39 116.60 115.05 116.25
19981225 116.00 116.34 115.73 116.20
19981228 116.39 117.15 115.68 116.10
19981229 115.92 116.21 115.01 115.75
19981230 115.71 115.90 114.50 115.15
19981231 114.60 115.15 112.53 113.23