ＡＩで楽曲を楽器やボーカルに分離する

インデックスに戻る

ドル／円　1999年

DATE OPEN HIGH LOW CLOSE
19990104 112.77 113.98 111.55 111.80
19990105 111.98 112.40 110.40 111.50
19990106 112.10 113.40 111.44 112.90
19990107 112.92 113.05 109.75 111.00
19990108 111.35 112.20 110.52 110.80
19990111 110.13 111.22 108.21 108.80
19990112 109.28 112.85 108.65 112.35
19990113 112.57 114.15 111.07 113.45
19990114 113.24 114.45 112.85 113.70
19990115 113.42 114.27 112.30 114.00
19990118 114.18 115.00 113.25 114.24
19990119 113.84 114.95 113.32 113.50
19990120 113.52 114.05 112.70 112.85
19990121 112.88 114.49 112.35 113.80
19990122 114.06 114.76 113.50 114.48
19990125 114.80 114.83 113.55 113.90
19990126 113.70 114.28 113.30 113.87
19990127 113.74 116.13 113.45 115.62
19990128 115.45 116.85 115.20 116.38
19990129 116.37 116.55 115.72 116.27
19990201 115.84 116.20 114.80 114.92
19990202 115.05 115.22 111.95 112.20
19990203 111.95 113.20 111.75 113.15
19990204 113.25 113.98 111.55 111.95
19990205 111.86 113.75 111.30 113.14
19990208 112.96 114.95 112.71 114.60
19990209 114.47 114.88 113.91 114.00
19990210 113.88 115.50 113.73 114.35
19990211 114.03 114.78 113.58 114.65
19990212 114.52 115.80 113.85 114.06
19990215 113.95 115.98 113.76 115.63
19990216 115.81 118.90 115.60 118.77
19990217 118.34 119.20 118.00 118.95
19990218 118.51 120.13 118.40 119.75
19990219 119.75 121.38 119.42 121.34
19990222 121.48 122.55 120.08 121.08
19990223 121.06 121.90 119.80 120.85
19990224 120.70 122.05 120.55 121.55
19990225 121.45 121.80 119.07 119.84
19990226 119.75 121.05 118.50 119.10
19990301 119.12 119.90 118.85 119.78
19990302 119.93 120.87 119.67 120.13
19990303 120.12 121.90 119.88 121.83
19990304 121.95 123.75 121.75 123.48
19990305 123.53 123.58 122.05 122.75
19990308 122.81 123.18 121.11 121.72
19990309 121.86 122.09 120.65 121.12
19990310 120.82 121.40 119.55 119.76
19990311 119.60 121.00 118.60 119.15
19990312 119.38 120.45 118.66 118.70
19990315 119.01 119.45 117.35 117.77
19990316 118.04 118.49 117.28 117.60
19990317 117.35 119.18 117.12 118.30
19990318 118.41 118.77 117.36 117.50
19990319 117.75 117.80 116.90 117.05
19990322 117.15 118.45 116.87 118.32
19990323 118.29 118.79 117.82 118.15
19990324 118.47 118.52 117.10 118.08
19990325 117.94 118.39 117.73 118.13
19990326 118.09 120.53 117.97 120.35
19990329 120.45 120.60 119.60 120.26
19990330 120.38 120.69 119.85 120.24
19990331 120.47 120.98 118.14 118.88
19990401 118.71 120.89 118.40 120.87
19990402 120.58 120.88 120.35 120.65
19990405 120.51 122.03 120.43 121.78
19990406 121.75 121.82 120.41 120.65
19990407 120.87 121.63 120.43 121.35
19990408 121.48 121.63 120.30 121.32
19990409 121.37 121.53 120.75 120.90
19990412 120.53 120.93 119.79 120.38
19990413 120.48 120.84 119.65 119.70
19990414 119.66 120.00 118.58 118.77
19990415 118.86 119.47 118.35 119.07
19990416 119.07 119.20 117.43 117.82
19990419 117.72 118.55 117.51 117.55
19990420 117.90 118.98 117.50 118.95
19990421 118.77 119.92 118.55 119.80
19990422 119.73 120.40 119.38 119.45
19990423 119.66 119.80 118.92 119.10
19990426 119.00 119.57 118.65 119.25
19990427 119.37 120.59 119.21 120.40
19990428 120.15 120.40 118.25 119.10
19990429 119.22 119.41 118.80 119.05
19990430 119.36 119.95 118.92 119.47
19990503 119.58 120.42 119.48 120.36
19990504 120.39 121.30 120.22 120.77
19990505 120.82 121.40 120.10 120.50
19990506 120.35 121.12 119.83 120.55
19990507 120.35 120.90 120.27 120.82
19990510 120.93 121.28 120.35 120.69
19990511 120.42 121.17 120.25 120.95
19990512 120.92 121.63 119.50 120.93
19990513 121.20 121.90 120.87 121.80
19990514 121.74 122.90 121.50 122.75
19990517 123.20 123.60 122.72 123.56
19990518 123.61 123.48 122.65 123.28
19990519 123.54 124.70 123.23 124.32
19990520 124.40 124.75 123.75 124.35
19990521 124.53 124.61 123.48 123.88
19990524 124.19 124.39 122.94 123.20
19990525 122.93 123.25 122.25 122.29
19990526 122.35 122.47 121.60 122.36
19990527 122.39 122.74 119.70 120.35
19990528 120.61 121.80 120.12 121.53
19990531 121.65 121.85 121.15 121.50
19990601 121.67 121.90 120.36 120.70
19990602 120.56 121.49 120.35 121.45
19990603 121.40 121.99 120.95 121.48
19990604 121.62 122.50 121.43 122.30
19990607 122.32 122.45 120.55 120.75
19990608 121.13 121.70 118.73 119.22
19990609 119.30 119.63 118.60 119.15
19990610 119.45 119.95 117.63 118.95
19990611 118.95 119.09 117.85 117.96
19990614 117.92 120.90 117.87 120.60
19990615 120.58 120.78 120.17 120.40
19990616 120.46 120.65 119.90 120.40
19990617 120.27 120.50 119.10 119.43
19990618 119.55 120.97 118.95 120.40
19990621 121.40 122.55 120.40 122.35
19990622 122.44 122.50 121.52 121.72
19990623 121.90 122.32 121.66 121.97
19990624 121.96 122.28 121.68 121.95
19990625 122.00 122.10 121.14 121.40
19990628 121.90 121.95 121.00 121.50
19990629 121.49 121.68 120.75 121.05
19990630 120.98 121.25 120.55 121.18
19990701 120.89 121.55 120.60 120.81
19990702 120.92 121.24 120.70 121.02
19990705 121.80 122.87 120.90 122.40
19990706 122.33 122.42 121.87 122.00
19990707 122.11 122.30 121.92 122.29
19990708 122.35 122.77 122.22 122.52
19990709 122.65 122.74 122.06 122.31
19990712 122.39 122.49 121.93 122.14
19990713 122.10 122.22 121.14 121.27
19990714 121.34 121.42 120.36 120.75
19990715 120.82 121.40 120.25 121.00
19990716 120.88 121.15 120.50 120.97
19990719 121.00 121.05 117.60 118.20
19990720 118.36 119.80 117.93 118.97
19990721 119.65 119.69 118.04 118.17
19990722 118.35 118.79 116.05 116.70
19990723 117.15 117.45 116.11 116.60
19990726 116.84 117.09 115.47 116.74
19990727 117.32 117.40 116.15 116.45
19990728 116.28 116.65 115.38 116.12
19990729 115.72 116.10 114.90 115.39
19990730 115.60 115.80 114.20 114.60
19990802 114.82 115.00 113.95 114.45
19990803 114.80 115.80 114.37 115.34
19990804 115.11 115.39 114.07 114.37
19990805 114.38 115.00 113.60 114.53
19990806 114.64 115.00 114.24 114.76
19990809 115.28 115.54 114.85 115.18
19990810 115.39 115.45 114.41 114.91
19990811 114.83 115.43 114.49 115.37
19990812 115.66 116.05 115.30 115.34
19990813 114.66 116.40 114.48 115.78
19990816 115.81 115.90 114.55 114.58
19990817 114.49 114.92 113.85 113.95
19990818 114.00 114.30 111.62 111.90
19990819 112.15 112.30 110.68 111.65
19990820 111.53 112.15 111.07 111.20
19990823 111.09 112.10 110.60 111.63
19990824 111.65 112.85 110.68 111.07
19990825 110.56 112.40 110.40 111.05
19990826 111.17 111.95 110.76 111.53
19990827 111.78 111.95 111.30 111.40
19990830 110.88 111.42 110.59 110.66
19990831 110.75 111.11 109.04 109.75
19990901 109.78 109.82 108.65 109.15
19990902 109.00 109.75 108.70 109.10
19990903 109.43 110.36 109.08 109.90
19990906 109.65 109.95 109.15 109.74
19990907 109.58 111.40 109.42 110.75
19990908 110.78 111.30 110.38 111.11
19990909 109.62 111.20 107.55 108.05
19990910 107.72 110.00 107.65 108.85
19990913 109.13 109.20 106.10 106.68
19990914 106.64 107.30 105.15 105.78
19990915 105.93 106.03 103.20 104.68
19990916 104.95 105.60 103.57 105.20
19990917 104.83 107.34 104.75 107.10
19990920 108.05 108.19 105.87 105.95
19990921 106.40 107.50 103.78 104.86
19990922 105.23 105.37 103.65 104.20
19990923 104.34 104.65 103.41 103.72
19990924 104.10 105.17 103.69 104.25
19990927 105.60 106.50 103.90 105.75
19990928 106.25 106.72 105.43 106.48
19990929 106.35 107.25 106.11 107.02
19990930 107.05 107.35 105.20 106.38
19991001 106.23 106.46 104.81 105.10
19991004 104.66 106.50 104.42 106.23
19991005 106.39 107.20 105.88 106.40
19991006 106.10 107.78 105.98 107.52
19991007 107.30 107.99 107.14 107.19
19991008 107.12 108.05 106.95 107.42
19991011 107.43 107.49 106.56 106.86
19991012 106.74 106.95 106.10 106.15
19991013 106.17 107.98 105.93 106.44
19991014 106.46 107.44 106.38 107.44
19991015 107.26 107.63 105.20 105.50
19991018 105.37 105.85 104.81 105.44
19991019 105.55 105.95 105.16 105.42
19991020 105.23 106.72 105.17 106.60
19991021 106.45 106.60 105.75 106.05
19991022 106.14 106.28 105.25 105.77
19991025 105.89 106.24 105.21 105.36
19991026 105.46 105.51 104.55 104.83
19991027 104.72 104.90 103.71 104.36
19991028 104.38 105.24 103.88 105.06
19991029 104.95 105.30 103.96 104.10
19991101 104.10 104.57 103.72 104.02
19991102 104.13 105.08 103.76 104.20
19991103 103.89 105.25 103.40 104.88
19991104 104.88 105.58 104.35 104.93
19991105 105.15 106.60 104.63 106.02
19991108 106.24 106.38 105.09 105.13
19991109 105.30 105.51 104.75 104.95
19991110 104.88 105.25 104.37 104.68
19991111 104.64 105.34 104.47 104.94
19991112 104.96 105.40 104.52 105.31
19991115 105.29 105.37 104.71 104.83
19991116 104.90 106.00 104.78 105.92
19991117 105.68 106.28 105.01 105.62
19991118 105.40 106.02 105.35 105.90
19991119 106.08 106.57 105.77 106.39
19991122 106.50 106.60 104.55 104.80
19991123 104.72 104.80 104.00 104.29
19991124 104.37 104.80 104.10 104.76
19991125 104.58 105.02 104.13 104.35
19991126 104.47 104.54 101.25 101.95
19991129 102.95 104.08 101.61 102.48
19991130 102.70 103.10 101.33 102.16
19991201 102.14 102.77 101.99 102.70
19991202 102.63 102.80 102.20 102.72
19991203 102.55 102.79 102.13 102.73
19991206 103.03 103.50 102.05 102.94
19991207 102.69 103.22 102.20 102.32
19991208 102.44 103.17 102.30 102.92
19991209 102.97 103.42 102.18 102.45
19991210 102.55 102.74 102.15 102.29
19991213 102.61 103.35 102.23 103.13
19991214 103.10 103.80 102.83 103.50
19991215 103.34 103.80 103.30 103.79
19991216 103.63 103.78 102.55 103.17
19991217 102.98 103.43 102.65 103.01
19991220 103.18 103.40 102.30 102.53
19991221 102.55 102.63 101.85 102.13
19991222 102.24 102.37 101.40 101.64
19991223 101.57 102.25 101.33 102.10
19991224 101.87 103.15 101.80 102.91
19991227 102.81 103.00 102.05 102.26
19991228 102.38 102.73 102.05 102.50
19991229 102.22 102.50 101.84 102.19
19991230 102.10 102.57 102.00 102.50
19991231 102.39 102.61 102.12 102.24