ＡＩで楽曲を楽器やボーカルに分離する

インデックスに戻る

ドル／円　2000年

DATE OPEN HIGH LOW CLOSE
20000103 102.14 102.17 101.40 101.48
20000104 101.71 103.31 101.42 103.28
20000105 103.27 104.40 102.81 104.29
20000106 104.02 105.60 103.98 105.20
20000107 105.20 105.92 104.87 105.35
20000110 105.14 105.40 104.34 105.03
20000111 105.25 106.32 105.03 105.97
20000112 106.00 106.23 105.55 105.90
20000113 105.65 106.25 105.43 106.13
20000114 106.30 106.39 105.45 105.86
20000117 105.66 105.90 104.65 104.86
20000118 104.88 105.74 104.80 105.70
20000119 105.60 106.09 105.15 105.34
20000120 105.27 105.75 105.16 105.46
20000121 105.32 105.53 104.45 104.79
20000124 105.16 105.87 104.66 105.61
20000125 105.69 106.05 105.51 106.04
20000126 105.95 106.22 105.54 105.63
20000127 105.65 105.85 104.67 105.00
20000128 105.01 107.28 104.55 107.13
20000131 106.88 107.55 106.60 107.36
20000201 107.23 107.95 107.15 107.89
20000202 107.77 109.06 107.73 108.15
20000203 108.12 108.79 107.12 107.58
20000204 107.48 108.07 107.12 107.19
20000207 107.25 108.85 107.18 108.62
20000208 108.93 109.72 108.60 109.53
20000209 109.42 109.67 108.57 108.84
20000210 108.81 109.28 108.28 109.18
20000211 109.16 109.80 108.65 108.83
20000214 108.95 109.07 108.05 108.96
20000215 108.84 109.34 108.47 109.23
20000216 109.08 109.67 108.89 109.50
20000217 109.39 110.69 109.32 110.57
20000218 110.39 111.28 110.27 111.00
20000221 110.71 111.44 110.37 111.25
20000222 111.32 111.73 110.56 110.80
20000223 110.71 111.35 110.10 111.15
20000224 111.28 111.52 110.58 111.29
20000225 111.33 111.50 110.12 110.37
20000228 109.78 110.42 108.35 109.61
20000229 109.65 110.45 109.37 110.25
20000301 110.19 110.33 106.55 107.20
20000302 106.90 107.94 106.60 107.78
20000303 107.75 108.08 107.31 107.31
20000306 107.67 107.93 106.72 107.56
20000307 107.45 108.17 105.79 106.23
20000308 106.25 107.50 106.02 107.17
20000309 107.24 107.27 106.17 106.60
20000310 106.55 106.72 106.05 106.30
20000313 106.51 106.70 104.81 105.55
20000314 105.73 106.00 104.60 105.20
20000315 105.13 106.25 104.74 105.67
20000316 105.64 105.84 105.12 105.45
20000317 105.65 106.75 105.34 106.72
20000320 106.83 107.08 106.26 106.30
20000321 106.39 107.20 106.24 106.78
20000322 106.72 107.17 106.52 107.10
20000323 107.12 107.80 107.00 107.30
20000324 107.30 107.66 106.70 106.90
20000327 106.79 107.17 106.60 106.72
20000328 106.59 106.80 105.65 105.87
20000329 106.02 106.35 105.00 105.75
20000330 105.68 105.93 104.82 105.43
20000331 105.90 106.08 102.03 102.75
20000403 104.20 105.65 102.82 104.75
20000404 105.08 105.74 104.10 105.16
20000405 105.11 105.54 104.75 104.90
20000406 104.96 105.13 104.60 104.77
20000407 104.79 105.50 104.70 105.38
20000410 105.41 106.79 105.29 106.41
20000411 106.43 107.15 106.30 106.96
20000412 106.90 106.98 105.25 105.85
20000413 105.87 106.12 105.58 105.91
20000414 105.87 106.18 104.71 104.73
20000417 104.69 105.60 103.23 104.55
20000418 104.54 105.15 104.05 104.75
20000419 104.62 105.05 104.22 104.81
20000420 104.63 105.90 104.51 105.75
20000421 105.80 105.90 105.45 105.75
20000424 105.82 106.02 105.08 105.80
20000425 105.72 106.35 105.23 106.31
20000426 106.12 106.80 105.52 106.27
20000427 106.12 106.65 105.84 106.40
20000428 106.60 108.27 106.38 108.10
20000501 107.73 109.12 107.70 108.77
20000502 108.65 108.94 108.25 108.47
20000503 108.41 109.50 108.35 109.04
20000504 108.92 109.64 107.66 108.05
20000505 108.15 108.69 107.25 108.54
20000508 108.85 109.21 108.31 108.95
20000509 109.22 109.65 108.57 109.13
20000510 109.25 109.59 108.63 109.55
20000511 109.42 110.08 108.05 108.52
20000512 107.73 109.08 107.65 108.53
20000515 108.75 109.60 108.35 109.41
20000516 109.20 109.92 108.71 109.55
20000517 109.72 110.05 109.04 109.35
20000518 108.85 109.46 108.44 108.72
20000519 108.61 108.83 106.34 107.00
20000522 106.85 107.45 106.70 107.13
20000523 107.15 107.30 106.40 106.53
20000524 106.53 107.96 106.38 107.87
20000525 107.65 108.00 107.28 107.42
20000526 107.40 107.85 106.55 107.10
20000529 106.90 107.40 106.72 106.97
20000530 106.88 107.06 106.03 106.47
20000531 106.65 107.95 106.20 107.65
20000601 107.84 109.00 107.60 108.53
20000602 108.43 109.10 107.65 108.05
20000605 107.90 108.30 107.27 107.30
20000606 107.35 107.63 105.23 105.84
20000607 105.80 106.22 105.03 105.38
20000608 105.73 106.23 105.30 105.89
20000609 106.25 107.03 105.80 106.93
20000612 106.93 107.20 106.35 106.83
20000613 106.84 107.00 106.20 106.93
20000614 106.93 107.14 106.28 106.65
20000615 106.48 106.73 105.87 106.54
20000616 106.47 106.59 106.04 106.38
20000619 106.46 106.52 105.60 105.94
20000620 105.74 105.95 105.20 105.50
20000621 105.47 105.66 105.15 105.63
20000622 105.52 105.68 104.12 104.59
20000623 104.67 104.90 103.91 104.79
20000626 104.66 105.77 104.28 105.69
20000627 105.62 105.92 105.26 105.30
20000628 105.45 105.82 105.27 105.60
20000629 105.39 105.65 104.38 105.32
20000630 105.17 106.38 104.75 106.05
20000703 106.05 106.47 105.61 105.67
20000704 105.62 106.53 105.27 106.07
20000705 105.97 107.20 105.80 107.00
20000706 107.00 107.49 106.82 107.48
20000707 107.27 107.95 107.22 107.90
20000710 107.82 107.90 106.58 106.99
20000711 107.00 107.18 106.60 107.15
20000712 107.08 108.47 107.03 108.14
20000713 108.12 108.38 106.95 108.13
20000714 108.15 108.44 107.51 107.71
20000717 107.48 108.80 107.29 108.04
20000718 108.03 108.45 107.61 108.27
20000719 108.16 108.38 107.72 108.33
20000720 108.13 108.35 107.30 107.70
20000721 107.49 109.18 107.40 109.09
20000724 108.94 109.15 108.46 108.77
20000725 108.73 109.32 108.57 109.07
20000726 108.98 109.40 108.89 109.25
20000727 109.11 109.34 108.70 109.20
20000728 109.28 109.79 108.52 109.69
20000731 109.70 109.80 109.15 109.42
20000801 109.24 109.78 108.90 109.28
20000802 109.11 109.34 108.25 109.00
20000803 108.83 109.14 107.90 108.34
20000804 108.19 108.65 108.05 108.61
20000807 108.67 109.17 108.53 109.12
20000808 109.12 109.25 108.34 108.64
20000809 108.65 108.70 107.76 107.89
20000810 108.03 109.00 107.45 108.78
20000811 108.53 108.97 108.28 108.44
20000814 108.66 109.60 108.55 109.43
20000815 109.48 109.64 108.88 109.03
20000816 108.94 109.19 108.30 108.60
20000817 108.43 108.65 108.15 108.61
20000818 108.75 109.14 108.07 108.38
20000821 108.11 108.78 107.82 108.65
20000822 108.64 108.71 108.13 108.30
20000823 108.21 108.36 106.82 107.07
20000824 107.06 107.38 106.57 106.86
20000825 106.90 107.30 106.65 106.89
20000828 106.74 106.88 106.08 106.48
20000829 106.37 106.73 106.00 106.13
20000830 106.09 106.75 105.92 106.53
20000831 106.78 106.88 106.27 106.69
20000901 106.52 106.74 105.55 105.94
20000904 105.67 105.97 105.59 105.82
20000905 105.93 106.55 105.78 105.81
20000906 105.93 106.13 105.55 105.88
20000907 105.76 106.45 104.75 105.12
20000908 105.25 106.28 105.07 106.14
20000911 106.06 106.55 105.85 106.03
20000912 106.17 107.06 106.01 106.82
20000913 106.89 107.35 106.77 107.17
20000914 106.96 107.67 106.90 107.59
20000915 107.55 107.75 107.10 107.14
20000918 107.10 107.20 106.69 106.90
20000919 106.90 107.15 106.69 107.01
20000920 107.22 107.40 106.40 106.60
20000921 106.64 106.77 106.31 106.64
20000922 106.67 108.18 106.40 108.00
20000925 108.07 108.14 107.38 107.87
20000926 107.65 107.85 107.16 107.66
20000927 107.53 107.90 107.20 107.43
20000928 107.29 107.75 107.22 107.63
20000929 107.82 108.45 107.48 108.00
20001002 108.24 108.98 108.04 108.90
20001003 108.69 109.00 108.45 108.89
20001004 108.79 109.43 108.58 109.40
20001005 109.14 109.59 109.06 109.13
20001006 108.95 109.19 108.67 108.78
20001009 109.10 109.15 108.73 108.78
20001010 108.86 108.89 107.65 107.77
20001011 107.73 108.16 107.51 107.69
20001012 107.74 108.18 107.33 107.70
20001013 107.86 108.00 107.53 107.87
20001016 107.52 108.34 107.50 108.09
20001017 107.93 108.25 107.87 108.02
20001018 107.86 108.36 107.35 107.82
20001019 107.70 108.59 107.58 108.35
20001020 108.31 109.19 108.25 108.85
20001023 108.92 109.07 108.21 108.24
20001024 108.25 108.50 107.82 107.86
20001025 107.83 108.27 107.63 108.20
20001026 108.29 108.64 107.92 108.38
20001027 108.32 108.84 108.24 108.63
20001030 108.75 109.02 108.43 108.97
20001031 108.97 109.30 108.70 108.95
20001101 108.81 108.97 108.14 108.20
20001102 108.27 108.45 107.98 108.15
20001103 108.14 108.39 106.80 106.98
20001106 107.26 107.59 106.88 107.47
20001107 107.37 107.49 106.96 107.07
20001108 107.14 107.85 106.93 107.29
20001109 107.27 107.83 107.10 107.35
20001110 107.63 107.99 107.35 107.92
20001113 107.99 108.10 107.40 107.70
20001114 107.56 108.22 107.52 108.19
20001115 108.18 108.94 107.98 108.83
20001116 108.79 109.10 108.69 108.96
20001117 108.85 108.97 108.60 108.89
20001120 108.95 110.35 108.76 109.93
20001121 109.71 110.45 109.65 110.08
20001122 109.96 110.29 109.45 110.23
20001123 110.21 110.40 110.04 110.33
20001124 110.38 111.44 110.16 111.30
20001127 111.45 111.54 110.50 110.67
20001128 110.61 110.83 110.05 110.20
20001129 110.19 111.35 109.81 111.25
20001130 111.35 111.37 110.30 110.38
20001201 110.39 112.05 110.30 111.21
20001204 111.32 111.50 110.40 111.04
20001205 111.31 111.38 110.42 111.17
20001206 111.00 111.16 110.19 110.30
20001207 110.22 110.86 110.16 110.45
20001208 110.57 111.45 110.45 111.01
20001211 111.26 111.45 110.55 110.80
20001212 110.72 111.74 110.68 111.47
20001213 111.60 112.75 111.34 112.27
20001214 112.37 112.85 111.92 111.97
20001215 112.14 112.69 111.85 112.60
20001218 112.56 112.75 111.90 112.27
20001219 112.21 112.59 111.80 112.41
20001220 112.67 113.05 112.38 112.84
20001221 112.93 113.17 111.90 112.17
20001222 112.12 112.95 112.04 112.87
20001225 112.87 113.00 112.76 112.85
20001226 113.01 113.70 112.94 113.59
20001227 113.76 114.40 113.55 114.18
20001228 114.28 114.90 114.12 114.41
20001229 114.59 115.08 114.15 114.40