ＡＩで楽曲を楽器やボーカルに分離する

インデックスに戻る

ドル／円　2003年

DATE OPEN HIGH LOW CLOSE
20030102 118.75 120.20 118.60 120.10
20030103 120.26 120.30 119.58 119.69
20030106 119.75 119.90 118.55 119.17
20030107 119.37 120.62 119.15 120.43
20030108 120.26 120.53 118.65 119.15
20030109 119.15 119.62 118.70 119.33
20030110 119.39 120.05 119.06 119.25
20030113 119.14 119.45 118.72 118.92
20030114 118.92 119.20 117.55 118.11
20030115 118.04 118.65 117.77 118.14
20030116 118.13 118.35 117.65 117.77
20030117 117.82 118.18 117.40 117.80
20030120 117.95 118.34 117.85 118.03
20030121 118.04 119.15 117.98 118.08
20030122 118.20 118.55 117.95 118.24
20030123 118.35 118.83 117.65 118.13
20030124 118.13 118.20 117.53 117.82
20030127 117.82 119.30 117.53 118.50
20030128 118.57 118.95 118.32 118.65
20030129 118.70 118.78 117.85 118.33
20030130 118.64 119.49 118.28 119.02
20030131 119.07 120.07 118.85 119.92
20030203 119.87 120.93 119.80 120.27
20030204 120.31 120.60 119.60 119.65
20030205 119.83 120.35 119.05 120.00
20030206 120.16 120.26 119.57 119.75
20030207 119.91 120.43 119.59 120.20
20030210 120.45 121.39 120.26 121.25
20030211 121.22 121.78 120.92 121.00
20030212 121.00 121.47 120.46 121.35
20030213 121.30 121.48 120.23 120.55
20030214 120.32 120.85 120.10 120.30
20030217 120.50 120.78 120.00 120.30
20030218 120.13 120.42 118.68 119.00
20030219 119.05 119.22 118.57 118.70
20030220 118.70 119.08 118.12 118.25
20030221 118.36 118.90 118.20 118.60
20030224 118.75 119.00 117.58 117.85
20030225 118.13 118.23 117.00 117.30
20030226 117.44 117.64 117.05 117.05
20030227 117.06 117.80 116.85 117.75
20030228 117.72 118.28 117.62 118.05
20030303 118.23 118.30 117.05 117.50
20030304 117.67 118.10 117.43 117.90
20030305 117.17 117.94 116.99 117.25
20030306 117.28 117.59 117.15 117.30
20030307 117.31 117.48 116.36 117.00
20030310 117.06 117.14 116.42 116.75
20030311 116.86 117.31 116.66 117.05
20030312 117.15 117.54 117.05 117.30
20030313 117.47 118.75 117.35 118.60
20030314 118.67 118.76 118.03 118.20
20030317 117.75 118.70 117.57 118.45
20030318 118.80 119.20 118.47 118.80
20030319 118.60 120.65 118.53 120.50
20030320 120.12 120.55 119.74 120.25
20030321 120.31 121.88 120.22 121.60
20030324 120.94 121.32 120.35 120.70
20030325 120.69 120.78 119.35 120.10
20030326 119.88 120.49 119.84 119.95
20030327 119.97 120.05 119.58 119.90
20030328 119.96 120.42 119.45 119.80
20030331 119.85 120.20 117.83 118.00
20030401 117.91 118.50 117.78 117.90
20030402 117.85 119.25 117.60 118.90
20030403 118.92 119.70 118.51 119.30
20030404 119.28 120.19 119.15 119.90
20030407 120.26 120.89 119.65 119.75
20030408 119.94 120.16 119.41 119.85
20030409 119.78 120.69 119.62 120.00
20030410 120.16 120.30 119.15 119.60
20030411 119.55 120.89 119.52 120.45
20030414 120.61 120.83 119.95 120.25
20030415 120.37 120.70 120.00 120.20
20030416 120.39 120.58 119.25 119.50
20030417 119.57 119.77 118.92 119.55
20030418 119.70 119.81 119.55 119.70
20030421 119.58 120.69 119.55 120.40
20030422 120.50 120.74 119.36 119.90
20030423 119.87 120.63 119.79 120.25
20030424 120.57 120.70 119.52 119.95
20030425 119.80 121.15 119.70 120.15
20030428 120.31 120.50 119.85 120.40
20030429 120.40 120.73 119.62 119.70
20030430 119.67 119.97 118.60 118.95
20030501 118.83 119.00 118.15 118.50
20030502 118.40 119.36 118.40 119.00
20030505 118.98 119.08 118.50 118.55
20030506 118.44 118.76 117.28 117.45
20030507 117.62 117.82 116.07 116.40
20030508 116.51 117.07 116.00 117.00
20030509 117.10 117.63 117.08 117.35
20030512 116.99 117.28 116.33 116.95
20030513 117.22 117.55 116.36 116.75
20030514 116.77 116.87 115.55 116.25
20030515 116.22 116.64 115.30 116.45
20030516 116.52 116.63 115.85 116.00
20030519 115.67 117.50 115.10 117.10
20030520 117.12 117.40 116.65 116.65
20030521 116.68 117.56 116.55 117.40
20030522 117.52 117.79 116.90 117.15
20030523 117.37 117.44 116.75 116.80
20030526 116.89 117.40 116.70 116.90
20030527 116.84 117.34 116.20 117.25
20030528 117.25 118.94 116.96 118.60
20030529 118.54 119.17 117.95 117.95
20030530 118.24 119.64 117.93 119.30
20030602 119.30 119.66 118.32 118.60
20030603 118.68 119.34 118.28 119.10
20030604 119.34 119.40 118.37 118.80
20030605 118.85 118.93 117.30 117.65
20030606 117.67 118.95 117.60 118.60
20030609 118.75 118.77 117.80 118.20
20030610 118.15 118.41 117.55 117.70
20030611 117.77 118.14 117.51 117.75
20030612 117.71 117.96 117.45 117.65
20030613 117.67 117.95 117.17 117.40
20030616 117.33 117.82 117.16 117.65
20030617 117.65 118.42 117.54 118.10
20030618 118.20 118.73 117.74 117.80
20030619 118.15 119.12 117.84 118.25
20030620 118.60 118.64 118.01 118.35
20030623 118.55 118.63 117.48 117.70
20030624 117.75 118.09 117.63 117.85
20030625 117.99 118.20 117.32 117.95
20030626 118.16 119.49 117.93 119.35
20030627 119.31 120.04 119.17 119.50
20030630 119.77 120.24 119.63 119.70
20030701 119.55 119.98 119.01 119.35
20030702 119.37 119.48 117.88 118.05
20030703 118.14 118.61 117.85 118.15
20030704 118.12 118.46 118.02 118.15
20030707 118.09 118.34 117.84 118.15
20030708 118.15 118.71 117.57 118.15
20030709 118.22 118.48 117.65 117.85
20030710 117.77 118.05 117.38 117.60
20030711 117.69 118.02 117.56 117.80
20030714 117.72 117.86 117.34 117.80
20030715 117.67 118.05 116.65 118.00
20030716 118.58 118.70 117.84 118.10
20030717 117.97 118.93 117.88 118.75
20030718 118.76 119.23 118.26 118.40
20030721 118.35 118.79 118.25 118.40
20030722 118.76 119.39 118.47 119.10
20030723 119.04 119.15 118.60 118.75
20030724 118.75 119.35 118.55 118.90
20030725 119.20 119.31 118.61 118.75
20030728 118.93 119.60 118.89 119.40
20030729 119.44 119.95 119.12 119.90
20030730 119.87 120.64 119.63 120.20
20030731 120.29 120.64 119.71 120.50
20030801 120.57 120.69 119.80 120.10
20030804 119.99 120.61 119.71 120.25
20030805 120.23 120.64 119.78 119.80
20030806 119.92 120.46 119.72 120.20
20030807 120.11 120.27 118.81 118.90
20030808 119.25 119.27 118.83 119.05
20030811 119.07 119.17 118.19 118.55
20030812 118.43 118.77 118.37 118.65
20030813 118.55 119.49 118.52 119.10
20030814 119.25 119.70 118.90 119.05
20030815 118.86 119.30 118.78 119.15
20030818 119.10 119.78 119.09 119.40
20030819 119.35 119.80 118.25 118.30
20030820 118.65 118.76 117.82 118.05
20030821 118.10 118.23 117.53 117.75
20030822 117.80 118.06 117.30 117.50
20030825 117.48 117.68 117.15 117.25
20030826 117.40 117.79 117.18 117.30
20030827 117.40 118.03 117.31 117.35
20030828 117.46 117.63 117.23 117.25
20030829 117.33 117.37 116.15 116.85
20030901 116.57 116.79 116.36 116.55
20030902 116.53 117.25 115.83 116.50
20030903 116.54 116.57 115.86 115.90
20030904 115.97 117.09 115.75 116.70
20030905 116.80 117.15 116.42 116.75
20030908 117.65 117.72 116.38 116.75
20030909 116.64 116.95 116.10 116.80
20030910 116.84 117.26 116.66 117.05
20030911 117.09 117.26 116.45 117.05
20030912 117.15 117.55 116.71 117.25
20030915 117.26 117.70 117.24 117.45
20030916 117.40 117.45 116.02 116.15
20030917 116.16 116.55 115.85 115.95
20030918 116.15 116.18 114.70 115.20
20030919 115.26 115.50 113.55 114.00
20030922 112.10 112.73 111.37 112.15
20030923 112.08 112.37 110.91 112.25
20030924 112.28 112.39 111.23 111.70
20030925 111.90 112.34 111.46 112.20
20030926 112.13 112.33 111.62 111.70
20030929 111.63 111.77 110.71 110.75
20030930 111.79 112.10 110.07 111.45
20031001 111.32 111.50 110.55 110.60
20031002 111.00 111.35 110.55 110.65
20031003 110.92 111.05 110.25 110.85
20031006 111.03 111.35 110.79 110.90
20031007 111.08 111.13 109.35 109.90
20031008 109.56 110.06 109.37 109.55
20031009 109.56 109.62 108.80 109.00
20031010 109.12 109.32 108.28 108.60
20031013 108.46 109.05 108.30 108.90
20031014 109.02 110.28 108.66 108.80
20031015 108.85 109.83 108.75 109.50
20031016 109.60 110.33 109.21 109.90
20031017 109.65 110.04 109.27 109.30
20031020 108.95 110.59 108.77 110.35
20031021 110.29 110.46 109.42 109.45
20031022 109.58 109.71 108.85 108.95
20031023 108.95 109.85 108.87 109.45
20031024 109.47 110.01 109.01 109.20
20031027 108.92 109.35 108.27 108.45
20031028 108.47 108.65 108.18 108.25
20031029 108.15 108.37 107.86 108.25
20031030 108.22 108.88 107.98 108.70
20031031 108.62 110.23 108.62 109.90
20031103 109.74 111.50 109.71 110.90
20031104 110.79 111.02 109.38 109.50
20031105 109.57 110.07 109.48 109.80
20031106 109.86 110.30 109.83 110.15
20031107 110.16 110.40 109.05 109.30
20031110 109.52 109.64 107.86 108.75
20031111 108.73 109.13 108.40 108.75
20031112 108.79 109.18 108.46 108.80
20031113 108.70 108.88 108.07 108.10
20031114 108.04 108.55 107.97 108.30
20031117 108.25 109.75 108.21 108.85
20031118 109.01 109.10 107.94 107.95
20031119 108.06 109.38 107.52 109.25
20031120 109.12 109.32 108.62 108.95
20031121 109.05 109.40 108.68 108.70
20031124 108.87 109.49 108.74 109.30
20031125 109.37 110.06 109.25 109.40
20031126 109.40 109.77 108.86 109.00
20031127 109.07 109.29 108.89 109.10
20031128 109.26 109.67 109.09 109.55
20031201 109.86 110.04 109.07 109.35
20031202 109.17 109.82 108.55 108.55
20031203 108.74 108.81 108.11 108.20
20031204 108.30 108.50 107.96 108.15
20031205 108.26 108.39 107.53 107.65
20031208 107.51 107.78 107.11 107.35
20031209 107.43 107.57 106.74 107.20
20031210 107.11 108.75 107.07 108.40
20031211 108.37 108.46 107.95 108.05
20031212 108.01 108.06 107.65 107.85
20031215 108.10 108.50 107.36 107.50
20031216 107.74 107.84 107.38 107.45
20031217 107.53 107.87 107.22 107.35
20031218 107.39 108.10 107.33 107.60
20031219 107.66 108.00 107.55 107.75
20031222 107.89 107.94 107.30 107.50
20031223 107.50 107.59 107.27 107.35
20031224 107.41 107.55 107.12 107.30
20031225 107.29 107.38 107.11 107.17
20031226 107.24 107.51 106.93 107.40
20031229 107.32 107.40 106.90 107.00
20031230 107.07 107.14 106.90 106.95
20031231 106.98 107.73 106.90 107.25