ＡＩで普通の動画を３Ｄ動画に変換する

インデックスに戻る

ユーロ／円　1999年

DATE OPEN HIGH LOW CLOSE
19990101 132.90 135.36 132.01 132.88
19990104 133.13 136.20 130.98 132.59
19990105 132.46 133.05 129.73 131.22
19990106 131.36 133.74 128.97 131.26
19990107 131.30 132.63 127.44 130.37
19990108 130.39 131.53 127.43 128.42
19990111 127.56 128.93 124.31 125.16
19990112 125.24 130.83 124.32 130.14
19990113 130.20 134.59 128.33 132.27
19990114 132.34 134.25 131.04 132.76
19990115 132.76 134.23 129.67 131.90
19990118 132.11 133.63 130.94 132.64
19990119 132.44 133.86 131.09 131.56
19990120 131.67 132.45 130.07 130.78
19990121 130.79 133.00 129.71 132.05
19990122 132.16 133.49 131.17 132.76
19990125 132.50 133.38 130.90 131.34
19990126 131.46 132.52 130.83 131.62
19990127 131.67 134.33 129.42 132.34
19990128 132.36 134.27 131.06 132.84
19990129 132.74 133.29 131.18 132.17
19990201 131.96 132.21 129.55 130.00
19990202 130.22 130.94 126.36 127.10
19990203 127.05 128.61 126.28 127.84
19990204 127.79 129.36 125.54 127.09
19990205 127.21 129.33 125.26 127.45
19990208 127.34 130.35 126.44 129.69
19990209 129.57 130.35 128.42 129.07
19990210 129.06 131.27 128.18 129.51
19990211 129.40 130.15 127.35 128.65
19990212 128.57 130.92 127.71 129.18
19990215 128.86 131.10 127.68 129.86
19990216 129.87 133.62 128.96 132.91
19990217 132.95 134.48 132.15 133.65
19990218 133.66 135.52 132.32 133.97
19990219 133.84 136.07 132.03 134.27
19990222 133.75 135.55 131.62 133.66
19990223 133.69 135.00 131.07 132.95
19990224 132.94 134.95 131.70 133.67
19990225 133.74 134.96 130.71 132.23
19990226 132.11 133.81 129.74 131.45
19990301 131.09 132.24 129.30 130.37
19990302 130.40 132.35 129.91 131.40
19990303 131.47 133.50 130.34 132.41
19990304 132.39 134.65 131.39 133.29
19990305 133.40 134.28 131.63 132.82
19990308 132.86 134.59 130.77 132.60
19990309 132.55 132.88 131.36 131.80
19990310 131.90 132.40 131.02 131.05
19990311 131.07 132.01 129.71 131.54
19990312 131.42 132.63 129.42 129.44
19990315 129.89 130.36 128.49 128.62
19990316 128.78 129.67 127.28 129.37
19990317 129.26 130.81 128.87 130.14
19990318 130.21 131.10 128.82 128.93
19990319 128.99 130.25 127.52 127.52
19990322 127.59 129.15 127.33 129.15
19990323 129.15 129.54 128.27 128.79
19990324 128.75 129.07 128.01 128.45
19990325 128.56 129.10 127.94 127.98
19990326 128.03 129.95 127.87 129.53
19990329 129.47 130.80 128.12 129.01
19990330 129.11 129.74 128.57 128.95
19990331 129.20 129.55 127.46 128.06
19990401 127.90 130.48 127.21 130.45
19990402 130.35 130.44 128.79 130.11
19990405 130.05 130.92 129.85 130.49
19990406 130.36 131.19 129.51 130.62
19990407 130.62 131.38 130.12 130.99
19990408 130.79 131.42 130.16 130.36
19990409 130.33 131.04 129.73 130.64
19990412 130.81 130.91 129.92 130.06
19990413 130.07 130.84 128.88 129.06
19990414 129.14 129.65 128.02 128.26
19990415 128.31 128.78 127.04 127.42
19990416 127.54 127.74 125.38 126.17
19990419 125.79 126.82 124.83 125.37
19990420 125.45 127.79 125.17 126.40
19990421 126.38 127.27 125.83 126.85
19990422 126.92 128.01 126.32 127.24
19990423 127.15 127.79 126.08 126.29
19990426 126.27 127.21 125.24 125.81
19990427 126.22 128.57 125.79 128.37
19990428 128.19 128.34 126.09 126.51
19990429 126.51 127.49 125.91 126.34
19990430 126.46 127.07 125.88 126.31
19990503 126.60 127.34 126.46 127.19
19990504 127.09 128.52 127.01 128.38
19990505 128.44 129.94 128.30 129.73
19990506 129.55 130.79 128.07 130.10
19990507 130.11 130.46 129.50 129.96
19990510 129.65 130.64 129.29 130.16
19990511 130.09 130.71 128.98 129.56
19990512 129.58 129.86 128.57 128.75
19990513 128.73 130.02 128.71 129.92
19990514 129.78 131.01 129.55 130.89
19990517 131.20 131.95 130.87 131.86
19990518 131.89 132.07 131.12 131.63
19990519 131.72 132.90 131.32 132.54
19990520 132.52 133.31 131.74 132.07
19990521 132.05 133.07 130.26 131.23
19990524 131.08 131.38 130.19 130.55
19990525 130.49 130.75 129.81 129.81
19990526 129.57 130.09 127.43 127.78
19990527 127.82 128.40 125.01 125.38
19990528 125.40 127.11 125.40 126.85
19990531 127.37 127.64 126.53 126.76
19990601 126.66 127.11 125.85 126.05
19990602 126.14 126.24 124.74 125.79
19990603 125.92 126.54 125.27 125.44
19990604 125.43 126.97 124.97 126.85
19990607 126.75 126.81 124.00 124.43
19990608 124.35 126.49 124.11 124.82
19990609 124.65 125.21 123.79 124.74
19990610 124.75 125.76 123.06 124.65
19990611 124.64 125.18 123.65 124.04
19990614 124.14 126.87 123.82 125.71
19990615 125.83 125.83 124.85 125.52
19990616 125.55 125.87 123.57 124.13
19990617 124.07 124.38 122.85 123.43
19990618 123.56 125.86 122.64 125.15
19990621 125.49 127.40 124.88 126.71
19990622 126.56 126.70 125.23 125.67
19990623 125.75 126.57 125.33 126.04
19990624 126.01 126.99 125.81 126.82
19990625 126.81 127.57 126.25 126.66
19990628 126.27 126.91 125.40 125.44
19990629 125.53 126.26 124.72 125.02
19990630 125.04 125.49 124.52 125.49
19990701 125.46 125.69 123.54 123.63
19990702 123.66 124.37 123.51 123.93
19990705 124.04 125.79 123.89 125.12
19990706 125.18 125.27 124.24 124.91
19990707 125.18 125.42 124.57 124.98
19990708 124.68 125.65 124.45 125.24
19990709 125.28 125.95 124.35 124.77
19990712 125.22 125.22 123.69 123.94
19990713 124.03 124.83 123.27 123.32
19990714 123.35 123.80 122.64 123.16
19990715 123.19 123.93 122.81 123.32
19990716 123.38 123.73 122.92 123.39
19990719 123.27 123.51 121.14 122.04
19990720 122.12 124.41 121.52 123.90
19990721 123.90 124.89 123.60 124.43
19990722 124.29 124.78 122.46 122.59
19990723 122.96 123.28 121.75 122.47
19990726 123.03 124.46 122.56 124.32
19990727 124.37 124.98 123.41 123.82
19990728 123.82 124.01 122.74 123.85
19990729 123.84 124.00 122.88 123.73
19990730 123.72 124.10 122.48 122.74
19990802 122.92 123.13 121.47 122.26
19990803 122.31 123.47 122.18 123.17
19990804 123.11 124.36 122.60 123.23
19990805 123.31 123.94 122.71 123.22
19990806 123.20 123.81 122.65 123.54
19990809 123.74 123.90 122.97 123.44
19990810 123.42 123.71 122.81 122.99
19990811 123.07 124.14 122.61 122.97
19990812 122.95 123.68 122.90 123.10
19990813 123.14 123.19 122.12 122.38
19990816 122.47 123.33 121.03 121.26
19990817 121.13 121.52 119.63 119.69
19990818 119.88 120.09 117.68 117.73
19990819 117.86 118.85 116.65 118.82
19990820 118.64 119.67 118.13 118.71
19990823 118.55 118.80 116.96 117.14
19990824 117.09 118.07 116.23 117.10
19990825 116.88 117.83 115.57 115.77
19990826 115.88 117.06 115.53 116.62
19990827 116.77 117.31 116.34 116.60
19990830 116.28 116.66 115.66 116.01
19990831 116.07 116.75 114.83 115.99
19990901 115.92 116.70 115.21 115.54
19990902 115.35 117.18 115.02 116.65
19990903 116.74 117.99 116.49 116.76
19990906 115.96 116.90 115.72 116.07
19990907 115.95 117.89 115.70 117.29
19990908 117.29 118.36 117.14 117.79
19990909 117.83 117.83 113.40 113.86
19990910 113.88 115.73 112.69 112.74
19990913 112.73 113.13 109.76 111.21
19990914 111.17 111.48 108.94 109.60
19990915 109.71 109.71 106.90 108.97
19990916 108.77 110.19 107.78 109.16
19990917 109.34 111.71 108.85 111.71
19990920 112.13 112.72 109.67 109.87
19990921 110.13 111.40 108.01 110.07
19990922 110.07 110.51 108.41 108.76
19990923 108.86 109.09 108.13 108.96
19990924 109.18 110.47 108.57 108.75
19990927 110.10 111.43 108.67 110.64
19990928 110.18 112.12 110.18 112.04
19990929 112.08 113.98 111.79 113.96
19990930 113.90 113.97 112.18 113.65
19991001 113.58 113.88 112.40 112.72
19991004 112.63 114.18 112.07 114.05
19991005 114.04 114.64 113.63 114.26
19991006 114.25 115.87 113.88 114.91
19991007 114.92 115.71 114.42 114.88
19991008 114.83 115.63 113.93 114.17
19991011 114.07 114.21 113.21 113.68
19991012 113.68 114.49 113.11 114.32
19991013 114.37 116.46 114.05 114.98
19991014 115.27 115.97 114.73 115.78
19991015 115.80 116.04 114.57 114.99
19991018 114.85 115.24 113.75 113.97
19991019 114.15 114.51 113.88 114.13
19991020 114.18 115.18 113.88 114.59
19991021 114.53 114.79 114.21 114.53
19991022 114.63 114.77 112.75 113.04
19991025 113.18 113.65 112.26 112.48
19991026 112.49 112.71 110.70 111.07
19991027 111.01 111.10 109.18 109.79
19991028 109.94 110.76 109.10 110.49
19991029 110.76 111.03 108.98 109.90
19991101 109.96 110.62 109.18 109.35
19991102 109.53 110.70 109.19 109.68
19991103 109.53 110.29 108.77 110.01
19991104 110.04 110.60 108.29 108.84
19991105 108.83 110.90 108.60 110.51
19991108 110.88 111.17 109.04 109.18
19991109 109.31 109.63 108.93 109.16
19991110 109.29 109.50 108.82 109.35
19991111 109.27 109.92 108.98 109.17
19991112 109.25 109.32 108.04 108.71
19991115 108.88 108.95 107.95 108.28
19991116 108.42 109.58 108.25 109.15
19991117 109.09 110.20 108.89 109.94
19991118 109.97 110.40 108.65 109.04
19991119 109.11 109.88 108.96 109.57
19991122 109.60 109.82 107.96 108.11
19991123 108.05 108.19 106.79 107.23
19991124 107.27 107.58 106.27 106.60
19991125 106.74 106.83 105.97 106.29
19991126 106.34 106.56 102.50 103.68
19991129 104.10 105.80 102.28 103.50
19991130 103.67 104.03 102.22 103.13
19991201 102.96 103.75 102.75 103.54
19991202 103.50 103.60 102.76 102.93
19991203 103.00 103.19 102.18 102.93
19991206 102.93 105.83 102.05 105.26
19991207 105.09 106.24 104.46 104.86
19991208 105.00 105.85 104.83 105.79
19991209 105.81 106.05 103.90 104.63
19991210 104.73 104.85 103.45 103.65
19991213 103.92 104.72 103.65 104.62
19991214 104.60 104.55 103.70 104.09
19991215 104.14 104.52 103.65 104.52
19991216 104.47 104.96 103.33 104.94
19991217 105.02 105.46 103.85 103.90
19991220 104.07 104.24 103.28 103.91
19991221 104.05 104.05 102.80 103.03
19991222 103.11 103.43 102.19 102.60
19991223 102.57 103.81 102.12 103.64
19991224 103.75 104.60 102.64 104.33
19991227 104.10 104.40 103.15 103.58
19991228 103.96 104.00 102.65 103.24
19991229 102.82 103.33 102.26 102.72
19991230 102.91 103.43 102.38 103.36
19991231 103.49 103.51 102.24 103.08