INCOMING.JP: MovableType(ブログ)もOKでお得キャンペーンも実施中。
主婦の私でも副業で主人の月収超えちゃいました〜！


インデックスに戻る

ユーロ／円　2000年

DATE OPEN HIGH LOW CLOSE
20000103 102.89 104.30 102.17 103.93
20000104 104.22 106.56 104.01 106.34
20000105 105.77 107.74 105.63 107.63
20000106 107.48 109.26 107.24 108.68
20000107 108.80 109.17 107.85 108.46
20000110 108.79 108.90 106.89 107.74
20000111 107.82 109.68 107.77 109.56
20000112 109.60 109.80 108.50 109.19
20000113 109.00 109.13 108.50 108.86
20000114 108.83 109.18 107.10 107.17
20000117 107.23 107.26 105.52 106.16
20000118 106.16 107.15 105.90 107.15
20000119 107.30 107.44 106.37 106.74
20000120 106.91 107.32 106.22 107.23
20000121 107.20 107.25 105.20 105.80
20000124 105.42 106.49 105.06 106.34
20000125 106.29 106.84 105.68 106.14
20000126 106.15 106.41 105.63 105.81
20000127 105.64 105.99 103.48 103.79
20000128 103.80 104.79 102.91 104.42
20000131 104.62 105.00 103.80 104.22
20000201 104.16 105.27 103.85 104.77
20000202 104.76 106.15 104.18 105.61
20000203 105.70 106.90 104.94 106.55
20000204 106.51 106.75 104.82 105.38
20000207 105.42 106.75 105.28 106.60
20000208 106.57 108.35 106.56 107.93
20000209 107.93 108.50 107.27 108.19
20000210 108.15 108.41 106.85 107.59
20000211 107.64 108.09 107.12 107.44
20000214 107.55 107.66 106.30 106.57
20000215 106.56 107.24 106.12 107.16
20000216 107.17 108.02 106.71 107.99
20000217 107.94 109.60 107.76 109.18
20000218 109.28 109.86 108.86 109.21
20000221 109.16 109.99 108.83 109.86
20000222 110.06 111.93 109.86 111.22
20000223 111.13 111.99 110.74 111.55
20000224 111.51 111.85 109.40 110.42
20000225 110.49 110.58 107.20 107.66
20000228 107.33 107.54 102.45 106.43
20000229 106.26 107.83 105.77 106.33
20000301 106.21 106.35 103.64 104.29
20000302 104.24 105.15 103.21 104.07
20000303 103.68 104.33 103.17 103.31
20000306 103.15 103.65 102.61 103.11
20000307 102.89 103.62 100.99 101.80
20000308 101.63 103.19 101.53 102.98
20000309 103.07 103.36 102.24 103.07
20000310 103.13 103.22 102.02 102.49
20000313 102.33 102.71 101.43 101.71
20000314 101.84 102.11 100.64 101.86
20000315 101.82 102.90 101.24 102.14
20000316 101.96 102.82 101.69 102.21
20000317 102.26 103.81 102.17 103.76
20000320 103.98 104.03 103.15 103.45
20000321 103.44 103.87 102.58 102.68
20000322 102.56 102.98 102.22 102.94
20000323 102.95 104.48 102.82 104.25
20000324 104.34 104.93 103.51 104.50
20000327 104.29 104.60 102.93 103.29
20000328 103.19 103.33 101.53 101.67
20000329 101.54 101.78 100.07 100.60
20000330 100.80 101.46 100.07 101.38
20000331 101.66 102.05 97.57 98.19
20000403 98.86 100.71 98.29 100.08
20000404 100.02 101.83 99.99 100.92
20000405 101.25 101.97 100.90 100.96
20000406 100.73 101.28 100.21 100.40
20000407 100.43 101.24 100.17 100.64
20000410 100.63 102.51 100.46 102.44
20000411 102.46 103.13 102.31 102.60
20000412 102.48 102.63 100.65 101.53
20000413 101.55 101.58 100.59 100.86
20000414 100.96 101.28 100.06 100.79
20000417 100.46 101.33 99.16 99.59
20000418 99.52 99.61 98.60 99.01
20000419 98.89 99.46 98.15 98.47
20000420 98.64 99.30 98.19 99.07
20000421 99.22 99.40 98.80 99.24
20000424 99.28 99.55 98.94 99.23
20000425 99.24 99.36 97.13 97.56
20000426 97.87 98.40 96.95 98.13
20000427 98.11 98.25 96.50 96.84
20000428 96.83 98.64 96.60 98.56
20000501 98.35 99.97 97.70 99.65
20000502 99.62 99.79 98.04 98.73
20000503 98.69 98.82 97.01 97.59
20000504 97.70 97.79 96.08 96.13
20000505 96.25 97.55 95.74 97.39
20000508 97.45 98.45 96.85 97.79
20000509 97.72 99.38 97.29 99.08
20000510 99.27 99.83 98.72 99.32
20000511 98.87 99.85 97.52 97.85
20000512 97.81 100.08 97.07 99.74
20000515 99.76 100.40 99.51 99.68
20000516 98.79 99.48 98.46 98.53
20000517 99.04 99.04 97.40 97.93
20000518 97.98 97.99 96.93 97.27
20000519 96.99 97.44 94.90 96.03
20000522 96.14 97.19 95.84 96.71
20000523 96.72 97.65 96.24 96.64
20000524 96.48 98.26 96.38 97.55
20000525 97.27 98.10 96.77 97.90
20000526 98.01 99.97 97.94 99.74
20000529 99.83 99.91 99.10 99.11
20000530 99.14 100.34 98.82 99.03
20000531 99.13 101.14 98.92 100.91
20000601 100.90 101.87 100.76 101.11
20000602 101.14 102.38 100.76 102.23
20000605 102.26 102.29 101.16 101.71
20000606 101.65 102.01 100.85 100.99
20000607 101.01 101.79 100.63 101.41
20000608 101.35 102.34 100.79 101.21
20000609 101.07 102.07 101.04 101.94
20000612 101.81 101.96 101.32 101.89
20000613 101.96 102.82 101.65 102.62
20000614 102.46 102.88 102.03 102.14
20000615 102.20 102.24 100.86 101.72
20000616 101.59 102.71 101.03 102.65
20000619 102.54 102.79 101.24 101.35
20000620 101.31 101.60 100.46 100.73
20000621 100.65 100.68 99.54 99.71
20000622 99.71 99.83 97.52 97.83
20000623 97.83 98.31 97.57 98.03
20000626 97.94 99.31 97.13 99.02
20000627 98.94 99.71 98.79 99.63
20000628 99.58 99.88 99.24 99.28
20000629 99.35 100.30 98.76 100.26
20000630 100.15 101.69 100.00 101.08
20000703 100.96 101.45 100.26 100.41
20000704 100.46 101.17 100.07 100.89
20000705 100.97 102.38 100.68 101.98
20000706 101.92 102.76 101.85 102.19
20000707 102.15 102.53