ＡＩで普通の動画を３Ｄ動画に変換する

インデックスに戻る

ユーロ／円　2001年

DATE OPEN HIGH LOW CLOSE
20010101 107.80 108.01 107.55 107.70
20010102 107.70 108.87 106.70 108.80
20010103 108.79 109.47 105.30 105.35
20010104 105.35 109.97 105.27 109.95
20010105 109.72 111.75 109.72 111.70
20010108 111.67 111.80 109.74 109.85
20010109 109.92 110.47 108.73 110.30
20010110 110.27 110.54 109.03 109.05
20010111 109.02 112.38 108.95 112.20
20010112 112.14 113.15 111.40 112.75
20010115 112.78 113.12 111.71 112.10
20010116 112.16 112.43 109.82 110.90
20010117 110.97 111.40 109.10 111.15
20010118 111.22 112.29 110.68 111.35
20010119 111.34 112.05 109.29 109.50
20010122 109.38 109.65 108.01 109.20
20010123 109.26 110.82 109.19 109.25
20010124 109.26 109.95 108.51 108.80
20010125 108.72 109.28 106.73 107.90
20010126 108.01 108.56 107.38 108.30
20010129 108.71 108.77 106.90 107.00
20010130 107.06 108.02 106.49 107.30
20010131 107.30 109.20 107.14 109.15
20010201 109.16 109.84 108.20 108.65
20010202 108.59 108.66 107.65 108.25
20010205 108.09 109.21 107.51 107.60
20010206 107.63 108.27 106.62 106.90
20010207 106.90 108.65 106.60 107.90
20010208 107.95 108.36 106.16 107.15
20010209 107.12 109.12 106.67 108.60
20010212 108.98 109.64 108.65 109.35
20010213 109.46 109.71 106.99 107.55
20010214 107.55 107.73 106.57 106.75
20010215 106.74 107.03 104.31 104.50
20010216 104.54 105.97 104.17 105.85
20010219 105.94 107.03 105.68 106.90
20010220 106.85 107.32 104.46 105.45
20010221 105.37 107.19 104.79 106.00
20010222 106.06 106.16 104.79 105.75
20010223 105.78 106.79 105.29 106.20
20010226 106.22 106.68 105.39 106.05
20010227 106.05 106.87 105.77 106.70
20010228 106.62 108.87 106.46 108.45
20010301 108.36 109.46 108.10 109.30
20010302 109.22 111.68 109.10 111.30
20010305 111.62 111.73 110.34 110.70
20010306 110.60 111.23 109.56 110.90
20010307 110.85 112.27 110.62 111.50
20010308 111.40 112.01 110.82 111.65
20010309 111.71 111.96 111.07 111.50
20010312 111.28 112.59 111.16 111.85
20010313 112.02 112.12 109.42 109.55
20010314 109.51 110.78 108.34 110.35
20010315 110.22 110.75 109.15 109.75
20010316 109.79 110.64 109.48 110.40
20010319 110.37 110.74 109.56 110.55
20010320 110.55 111.26 110.29 111.10
20010321 111.13 112.46 110.36 110.60
20010322 110.71 111.03 109.55 109.85
20010323 109.76 110.32 108.97 109.35
20010326 109.36 110.46 109.36 109.90
20010327 109.89 110.63 108.71 109.20
20010328 109.22 109.56 107.47 108.45
20010329 108.49 109.58 108.18 109.20
20010330 109.13 110.98 108.83 110.80
20010402 110.55 112.03 110.17 111.55
20010403 111.51 112.79 110.99 112.70
20010404 112.66 113.69 112.55 112.90
20010405 112.92 113.62 111.08 111.20
20010406 111.15 113.00 111.10 111.90
20010409 112.15 113.26 111.92 112.25
20010410 112.26 112.52 110.26 110.55
20010411 110.67 110.97 109.65 110.85
20010412 110.85 110.98 108.92 110.30
20010413 110.30 110.99 110.18 110.30
20010416 110.36 111.04 110.08 110.60
20010417 110.55 110.85 108.41 108.95
20010418 108.97 109.09 106.66 107.75
20010419 107.81 108.97 107.40 108.65
20010420 108.63 110.90 108.63 110.45
20010423 109.95 111.09 108.59 108.60
20010424 108.69 110.02 108.62 109.30
20010425 109.38 109.97 108.85 109.70
20010426 109.60 111.37 109.36 111.35
20010427 111.23 112.13 110.20 110.85
20010430 110.59 110.79 109.24 109.70
20010501 109.84 110.03 108.63 108.90
20010502 109.08 109.29 108.20 108.50
20010503 108.60 109.11 107.63 107.95
20010504 107.98 109.15 107.69 108.35
20010507 108.27 108.71 107.73 107.90
20010508 107.80 108.41 107.09 107.30
20010509 107.27 108.27 107.17 108.20
20010510 108.28 108.92 107.74 108.10
20010511 108.04 108.21 106.77 107.25
20010514 107.30 107.85 107.10 107.80
20010515 107.81 108.56 107.63 108.40
20010516 108.30 109.69 108.12 109.15
20010517 109.00 109.26 108.06 108.15
20010518 108.24 108.85 108.05 108.85
20010521 108.81 108.90 107.45 107.60
20010522 107.56 107.85 105.92 106.30
20010523 106.29 106.35 102.09 102.95
20010524 102.87 103.38 101.08 102.75
20010525 102.65 103.90 102.64 103.90
20010528 103.67 104.25 103.49 104.20
20010529 104.17 104.51 102.43 102.90
20010530 102.88 103.49 102.44 103.10
20010531 103.12 103.25 100.17 100.80
20010601 100.77 101.11 99.98 101.10
20010604 100.87 102.29 100.72 100.90
20010605 100.89 102.82 100.33 102.70
20010606 102.68 103.35 101.59 101.85
20010607 101.87 102.23 101.46 102.20
20010608 102.24 102.99 101.68 102.85
20010611 102.77 103.82 102.55 102.75
20010612 102.72 103.88 102.44 103.85
20010613 103.87 104.64 103.61 104.40
20010614 104.36 104.85 103.43 104.65
20010615 104.65 106.32 104.55 105.80
20010618 106.14 106.54 105.62 106.10
20010619 106.11 106.35 104.81 104.95
20010620 104.91 105.98 104.56 105.85
20010621 105.75 106.62 105.66 106.55
20010622 106.46 106.83 105.62 106.70
20010625 106.43 106.97 106.30 106.40
20010626 106.38 107.01 106.26 106.90
20010627 106.90 107.70 106.53 106.90
20010628 106.85 107.46 105.18 105.40
20010629 105.34 106.08 104.68 105.95
20010702 106.07 106.21 104.93 105.25
20010703 105.22 105.65 104.72 105.45
20010704 105.53 105.87 105.01 105.40
20010705 105.35 105.96 105.07 105.10
20010706 105.13 106.83 104.89 106.60
20010709 106.47 106.74 106.01 106.45
20010710 106.53 107.53 106.40 107.20
20010711 107.16 107.94 106.64 106.70
20010712 106.80 106.80 105.18 105.75
20010713 105.75 106.84 105.60 106.80
20010716 106.56 107.58 106.53 107.00
20010717 106.99 107.54 106.30 107.40
20010718 107.40 108.57 107.18 108.15
20010719 108.21 108.49 107.21 107.45
20010720 107.42 108.42 107.42 107.90
20010723 107.08 108.24 106.98 108.10
20010724 108.12 108.73 107.90 108.40
20010725 108.40 109.00 108.32 108.80
20010726 108.87 108.94 108.26 108.55
20010727 108.62 108.90 107.76 108.50
20010730 107.99 109.79 107.94 109.40
20010731 109.40 109.66 108.97 109.50
20010801 109.45 109.98 109.30 109.74
20010802 109.76 110.08 108.75 109.23
20010803 109.25 109.41 108.74 109.33
20010806 109.20 109.41 108.70 109.20
20010807 109.15 109.18 108.18 108.45
20010808 108.39 108.83 107.57 108.78
20010809 108.87 109.42 108.41 108.60
20010810 108.64 109.56 108.54 108.95
20010813 108.88 110.05 108.88 109.75
20010814 109.76 110.45 108.96 109.93
20010815 109.91 110.00 108.51 109.24
20010816 109.17 109.94 109.05 109.78
20010817 109.67 110.51 109.44 110.34
20010820 110.31 110.63 109.77 110.37
20010821 110.34 110.35 108.94 109.68
20010822 109.85 110.51 109.51 110.11
20010823 109.96 110.21 109.42 109.69
20010824 109.62 109.80 109.19 109.79
20010827 109.81 109.87 109.09 109.23
20010828 109.23 109.79 108.58 109.52
20010829 109.52 109.61 108.27 109.20
20010830 109.21 109.59 108.50 109.38
20010831 109.32 109.49 107.66 108.32
20010903 108.30 108.36 107.49 107.71
20010904 107.74 107.84 105.54 105.81
20010905 105.93 107.47 105.75 106.84
20010906 106.88 108.44 106.85 108.24
20010907 108.13 108.97 107.02 108.86
20010910 108.89 109.09 108.31 108.65
20010911 108.65 109.59 107.50 108.95
20010912 109.04 109.11 107.83 108.33
20010913 108.25 108.53 107.66 108.31
20010914 108.21 108.94 107.64 108.03
20010917 108.29 109.74 107.89 108.90
20010918 108.91 108.91 108.09 108.75
20010919 108.74 109.39 108.55 108.98
20010920 108.89 109.11 106.98 107.82
20010921 107.92 108.17 106.06 106.65
20010924 106.54 107.87 106.24 107.71
20010925 107.65 108.71 107.18 108.48
20010926 108.50 108.84 108.06 108.64
20010927 108.63 110.18 108.45 109.90
20010928 109.87 109.91 108.24 108.88
20011001 108.58 110.44 108.58 110.19
20011002 110.21 111.09 110.00 110.92
20011003 110.94 111.73 110.13 110.29
20011004 110.26 110.63 109.79 110.54
20011005 110.65 111.04 109.87 110.66
20011008 110.35 110.64 110.05 110.10
20011009 110.31 110.71 109.57 109.61
20011010 109.63 110.17 109.32 109.60
20011011 109.60 109.87 109.24 109.51
20011012 109.53 110.40 109.27 110.37
20011015 110.17 110.61 109.50 109.78
20011016 109.77 110.45 109.19 110.10
20011017 110.09 110.47 109.28 109.51
20011018 109.56 109.73 108.91 109.31
20011019 109.35 109.53 108.55 108.95
20011022 108.80 109.48 108.58 109.20
20011023 109.14 109.50 108.74 109.09
20011024 109.12 109.79 108.96 109.72
20011025 109.71 110.10 109.32 109.69
20011026 109.67 109.93 109.13 109.52
20011029 109.43 110.39 109.20 110.28
20011030 110.27 110.65 110.12 110.30
20011031 110.30 110.74 110.00 110.09
20011101 110.10 110.82 109.91 110.17
20011102 110.12 110.25 109.53 109.73
20011105 109.66 109.71 108.97 109.17
20011106 109.18 109.28 108.33 108.43
20011107 108.39 109.42 108.10 108.54
20011108 108.65 108.85 106.72 107.21
20011109 107.22 107.67 106.91 107.60
20011112 107.68 108.04 107.45 107.67
20011113 107.66 107.82 106.82 107.12
20011114 107.11 107.47 106.87 107.33
20011115 107.32 108.10 107.19 107.81
20011116 107.85 108.75 107.74 108.66
20011119 108.59 108.77 108.10 108.28
20011120 108.28 108.66 108.02 108.21
20011121 108.28 108.71 107.68 108.17
20011122 108.14 108.97 107.83 108.74
20011123 108.81 109.32 108.59 109.09
20011126 109.01 109.49 108.87 109.20
20011127 109.18 109.83 108.64 109.42
20011128 109.44 109.51 108.74 109.22
20011129 109.23 109.99 108.93 109.89
20011130 109.86 110.65 109.59 110.56
20011203 110.45 110.76 110.04 110.60
20011204 110.60 110.70 110.08 110.58
20011205 110.59 110.94 109.98 110.29
20011206 110.25 111.62 109.85 111.53
20011207 111.51 112.00 111.19 111.60
20011210 111.66 112.25 111.52 112.24
20011211 112.22 112.55 112.03 112.50
20011212 112.51 113.57 112.18 113.05
20011213 113.10 113.61 112.36 112.45
20011214 112.39 115.46 112.36 114.93
20011217 114.86 115.89 114.83 114.99
20011218 115.03 115.90 114.87 115.31
20011219 115.32 115.86 114.35 115.25
20011220 115.27 115.75 114.77 115.72
20011221 115.71 116.67 114.50 115.13
20011224 115.08 115.29 113.48 113.82
20011225 113.82 115.37 113.81 114.72
20011226 114.73 115.29 114.50 115.07
20011227 115.15 116.51 115.11 116.16
20011228 116.29 116.52 115.00 115.80
20011231 115.93 117.46 115.82 117.27