AIで普通の動画を3D動画に変換する

インデックスに戻る

ユーロ/円 2003年

DATE OPEN HIGH LOW CLOSE
20030102 124.41 124.85 124.13 124.35
20030103 124.40 124.98 124.24 124.70
20030106 124.84 124.92 124.24 124.60
20030107 124.61 125.49 124.56 125.35
20030108 125.22 125.45 124.35 125.05
20030109 125.02 125.34 124.83 125.10
20030110 125.17 126.15 125.10 126.10
20030113 125.97 126.12 125.15 125.30
20030114 125.33 125.60 124.45 124.55
20030115 124.71 125.13 124.15 124.65
20030116 124.68 125.15 124.50 125.05
20030117 125.08 125.75 125.03 125.55
20030120 125.76 126.20 125.65 126.05
20030121 126.15 126.95 126.02 126.65
20030122 126.74 127.06 126.25 126.90
20030123 126.84 127.22 126.53 126.85
20030124 126.91 127.71 126.86 127.45
20030127 127.60 128.97 127.57 128.50
20030128 128.47 128.67 128.05 128.40
20030129 128.46 128.65 127.91 128.30
20030130 128.29 128.90 127.76 128.70
20030131 128.74 129.39 128.63 129.10
20030203 129.14 129.73 128.73 129.65
20030204 129.79 130.45 129.42 130.30
20030205 130.43 130.53 129.15 129.40
20030206 129.51 130.10 129.17 129.70
20030207 129.87 130.28 129.15 130.05
20030210 130.39 130.45 130.05 130.10
20030211 129.89 130.30 129.62 129.90
20030212 129.99 130.30 129.48 129.95
20030213 129.94 130.77 129.77 130.55
20030214 130.50 130.62 129.58 129.80
20030217 129.80 129.83 128.48 129.10
20030218 128.86 129.06 126.95 127.20
20030219 127.14 127.81 126.93 127.60
20030220 127.58 128.22 127.53 128.00
20030221 128.02 128.75 127.78 127.80
20030224 127.18 127.59 126.25 127.25
20030225 127.63 127.73 126.04 126.25
20030226 126.24 126.61 126.06 126.20
20030227 126.40 126.82 126.11 126.40
20030228 126.47 127.63 126.37 127.55
20030303 127.55 128.19 127.23 128.00
20030304 128.19 128.63 128.03 128.35
20030305 128.63 129.00 128.40 128.55
20030306 128.61 129.00 128.45 128.70
20030307 128.71 129.36 127.96 128.80
20030310 128.90 129.22 128.57 129.10
20030311 129.04 129.47 129.04 129.30
20030312 129.20 129.66 128.98 129.00
20030313 129.05 129.36 127.89 127.90
20030314 128.10 128.15 126.89 127.05
20030317 127.38 127.67 125.57 125.80
20030318 126.12 126.45 125.55 126.35
20030319 126.24 127.48 126.00 127.25
20030320 127.04 127.96 126.72 127.60
20030321 127.55 128.20 127.40 128.00
20030324 128.17 128.60 128.09 128.45
20030325 128.55 128.57 127.75 127.95
20030326 127.80 128.42 127.62 128.25
20030327 128.30 128.64 128.06 128.25
20030328 128.31 129.48 128.19 129.20
20030331 129.30 129.79 128.50 128.80
20030401 128.70 129.13 128.57 128.75
20030402 128.92 129.01 127.85 128.05
20030403 127.93 128.55 127.67 128.35
20030404 128.35 128.85 128.35 128.70
20030407 128.35 128.81 127.48 128.05
20030408 128.10 128.45 127.73 128.30
20030409 128.42 129.54 128.25 129.25
20030410 129.42 129.67 128.92 129.05
20030411 128.94 129.70 128.91 129.55
20030414 129.35 129.79 129.35 129.55
20030415 129.71 130.00 129.31 129.80
20030416 129.92 130.67 129.86 130.40
20030417 130.40 130.78 129.98 130.00
20030418 130.19 130.48 130.07 130.25
20030421 130.35 130.99 130.27 130.90
20030422 130.84 131.74 130.70 131.55
20030423 131.33 132.17 131.38 131.95
20030424 132.10 132.40 131.71 132.30
20030425 132.22 132.93 132.16 132.60
20030428 132.70 132.95 132.15 132.25
20030429 132.16 132.74 131.55 132.65
20030430 133.01 133.30 132.58 132.95
20030501 132.80 133.43 132.40 133.15
20030502 133.05 133.70 133.08 133.60
20030505 133.63 133.90 133.33 133.85
20030506 133.73 134.47 133.70 134.25
20030507 134.37 134.48 131.90 132.20
20030508 132.30 134.57 131.65 134.50
20030509 134.86 135.30 134.32 134.80
20030512 135.19 135.49 134.80 135.20
20030513 134.93 135.28 133.95 134.60
20030514 134.56 134.77 133.25 133.65
20030515 133.37 133.70 132.30 132.60
20030516 132.73 134.45 132.50 134.40
20030519 134.99 136.85 134.45 136.45
20030520 136.24 136.74 136.10 136.55
20030521 136.76 137.40 136.45 136.65
20030522 136.90 137.37 136.70 137.10
20030523 137.05 138.33 136.85 138.25
20030526 138.15 138.78 137.97 138.70
20030527 138.60 139.17 138.33 138.55
20030528 138.55 139.73 138.14 139.55
20030529 139.35 140.66 139.15 140.40
20030530 140.50 140.90 140.25 140.55
20030602 139.90 140.27 138.28 139.40
20030603 139.35 139.97 138.93 139.80
20030604 139.90 140.10 138.32 138.35
20030605 138.47 139.81 137.72 139.30
20030606 139.27 139.95 138.79 138.80
20030609 138.98 139.20 138.05 138.45
20030610 138.30 138.80 137.34 137.40
20030611 137.45 138.73 137.22 138.40
20030612 138.35 138.80 137.93 138.45
20030613 138.47 139.44 138.20 139.20
20030616 139.35 140.20 139.15 139.15
20030617 139.15 139.71 139.05 139.15
20030618 139.33 139.43 137.60 137.75
20030619 138.00 139.00 137.52 138.65
20030620 138.87 138.98 136.89 137.30
20030623 137.30 137.37 135.63 136.00
20030624 135.90 136.45 135.28 135.65
20030625 135.75 136.60 135.16 136.15
20030626 136.27 136.70 135.75 136.35
20030627 136.35 137.06 136.32 136.65
20030630 136.75 137.98 136.65 137.75
20030701 137.70 138.58 137.53 138.00
20030702 137.92 138.05 136.13 136.30
20030703 136.17 136.57 135.23 135.80
20030704 135.71 135.90 135.26 135.70
20030707 135.50 135.59 133.65 133.70
20030708 133.81 134.22 133.17 133.75
20030709 133.76 134.21 133.20 133.75
20030710 133.50 134.07 133.07 133.85
20030711 133.65 133.93 132.85 133.10
20030714 132.74 132.95 132.21 132.75
20030715 132.69 133.15 130.65 131.85
20030716 131.90 132.68 131.51 132.45
20030717 132.33 133.41 132.33 133.05
20030718 133.50 133.81 132.96 133.50
20030721 133.32 134.56 133.30 134.45
20030722 134.62 135.44 134.34 134.90
20030723 134.73 136.48 134.59 136.40
20030724 136.35 136.75 136.10 136.45
20030725 136.60 137.08 136.25 136.75
20030728 136.66 137.45 136.47 137.20
20030729 137.20 137.75 137.07 137.15
20030730 137.20 137.41 136.38 136.40
20030731 136.43 136.66 135.02 135.35
20030801 135.46 135.58 134.25 135.35
20030804 135.20 136.90 134.99 136.60
20030805 136.50 137.07 135.82 136.45
20030806 136.60 137.02 136.25 136.25
20030807 136.20 136.47 135.22 135.25
20030808 135.45 135.55 134.35 134.65
20030811 134.40 134.93 133.46 134.65
20030812 134.50 135.02 133.81 133.90
20030813 133.65 134.97 133.58 134.85
20030814 134.90 135.32 133.86 134.25
20030815 133.90 134.40 133.72 134.20
20030818 134.15 134.25 132.98 133.15
20030819 132.92 133.22 131.65 131.80
20030820 131.98 132.13 130.85 131.30
20030821 131.22 131.30 128.30 128.65
20030822 128.70 128.99 127.25 127.80
20030825 127.57 128.27 127.45 127.50
20030826 126.94 128.03 126.73 127.35
20030827 127.67 128.71 127.38 127.80
20030828 127.44 128.17 126.92 127.65
20030829 127.69 128.52 126.75 128.35
20030901 128.13 128.53 127.55 127.80
20030902 127.75 127.90 125.52 125.90
20030903 125.90 126.17 125.05 125.65
20030904 125.45 127.81 125.32 127.75
20030905 127.70 129.85 127.54 129.65
20030908 130.58 130.60 129.07 129.25
20030909 129.08 131.39 128.95 131.15
20030910 131.00 131.40 130.27 131.20
20030911 130.92 132.08 130.20 131.20
20030912 130.95 132.88 130.33 132.35
20030915 132.24 132.86 131.97 132.50
20030916 132.38 132.62 129.55 129.80
20030917 129.72 131.46 129.27 130.85
20030918 130.96 131.10 129.30 129.70
20030919 129.63 130.39 128.95 129.60
20030922 128.48 128.95 128.01 128.55
20030923 128.60 128.75 127.54 128.45
20030924 128.43 128.57 127.45 128.40
20030925 128.50 129.05 128.03 128.90
20030926 128.60 128.97 128.07 128.10
20030929 127.90 128.78 126.92 128.45
20030930 129.34 130.21 128.44 129.95
20031001 129.85 130.08 129.23 129.65
20031002 130.02 130.58 129.31 129.40
20031003 129.58 129.67 128.15 128.35
20031006 128.68 130.00 128.12 129.90
20031007 130.09 130.38 128.83 129.20
20031008 129.05 129.80 129.05 129.40
20031009 129.49 129.62 127.60 128.05
20031010 128.08 128.50 127.15 128.15
20031013 128.08 128.15 126.55 127.50
20031014 127.46 128.54 126.71 127.50
20031015 127.67 127.98 127.17 127.40
20031016 127.31 127.92 127.20 127.35
20031017 126.91 127.82 126.85 127.70
20031020 127.47 128.83 127.28 128.40
20031021 128.23 128.45 127.53 127.70
20031022 127.69 128.80 127.62 128.60
20031023 128.75 130.00 128.57 129.05
20031024 129.39 129.82 128.68 128.70
20031027 128.27 128.73 127.22 127.40
20031028 127.25 127.50 126.20 126.30
20031029 126.13 126.67 126.12 126.25
20031030 126.22 127.07 126.02 126.35
20031031 126.27 127.89 126.25 127.40
20031103 127.13 128.13 126.85 127.10
20031104 126.88 127.23 125.81 125.85
20031105 125.70 126.36 125.35 125.60
20031106 125.45 126.05 125.50 125.75
20031107 125.69 126.15 125.45 125.95
20031110 125.97 126.32 124.18 124.90
20031111 124.46 125.41 124.45 125.20
20031112 125.14 126.73 125.10 126.60
20031113 126.58 127.10 126.10 126.80
20031114 126.79 127.65 126.80 127.55
20031117 128.05 129.35 127.60 127.90
20031118 128.05 129.30 127.86 129.20
20031119 129.25 130.27 128.55 129.75
20031120 129.78 130.28 129.43 129.80
20031121 129.78 130.11 128.95 129.55
20031124 129.67 129.80 128.47 128.65
20031125 128.80 129.81 128.63 128.95
20031126 128.82 130.40 128.78 130.20
20031127 130.14 130.33 129.85 129.90
20031128 130.18 131.49 129.90 131.40
20031201 132.05 132.28 130.84 131.00
20031202 130.57 131.95 130.48 131.10
20031203 131.40 131.57 130.65 131.05
20031204 131.18 131.44 130.33 130.70
20031205 130.71 131.15 130.55 131.00
20031208 130.76 131.47 130.75 131.20
20031209 131.25 131.70 130.77 131.35
20031210 131.18 132.70 130.80 132.40
20031211 132.10 132.50 131.22 132.00
20031212 131.88 132.50 131.72 132.45
20031215 131.70 132.59 131.28 132.45
20031216 132.66 133.15 132.33 132.50
20031217 132.48 133.37 132.17 133.25
20031218 133.09 133.79 133.05 133.65
20031219 133.71 133.86 133.26 133.35
20031222 133.35 133.66 133.23 133.30
20031223 133.25 133.38 133.05 133.10
20031224 133.15 133.80 133.10 133.55
20031225 133.59 133.67 133.40 133.49
20031226 133.44 133.67 133.16 133.45
20031229 133.39 133.72 133.17 133.65
20031230 133.65 134.47 133.57 134.20
20031231 134.22 135.21 134.20 135.00