INCOMING.JP: MovableType(ƒuƒƒO)‚àOK‚Å‚¨“¾ƒLƒƒƒ“ƒy[ƒ“‚àŽÀŽ{’†B
ƒƒeƒjƒXã’B–@ŒöŠJ„ƒVƒ‡ƒbƒg‚ª•Ï‚í‚éƒXƒN[ƒ‹Z’·’¼“`‚̋ɈÓ


ƒCƒ“ƒfƒbƒNƒX‚É–ß‚é

ƒ†[ƒ^‰~@‚Q‚O‚O‚R”N

DATE OPEN HIGH LOW CLOSE
20030102 124.41 124.85 124.13 124.35
20030103 124.40 124.98 124.24 124.70
20030106 124.84 124.92 124.24 124.60
20030107 124.61 125.49 124.56 125.35
20030108 125.22 125.45 124.35 125.05
20030109 125.02 125.34 124.83 125.10
20030110 125.17 126.15 125.10 126.10
20030113 125.97 126.12 125.15 125.30
20030114 125.33 125.60 124.45 124.55
20030115 124.71 125.13 124.15 124.65
20030116 124.68 125.15 124.50 125.05
20030117 125.08 125.75 125.03 125.55
20030120 125.76 126.20 125.65 126.05
20030121 126.15 126.95 126.02 126.65
20030122 126.74 127.06 126.25 126.90
20030123 126.84 127.22 126.53 126.85
20030124 126.91 127.71 126.86 127.45
20030127 127.60 128.97 127.57 128.50
20030128 128.47 128.67 128.05 128.40
20030129 128.46 128.65 127.91 128.30
20030130 128.29 128.90 127.76 128.70
20030131 128.74 129.39 128.63 129.10
20030203 129.14 129.73 128.73 129.65
20030204 129.79 130.45 129.42 130.30
20030205 130.43 130.53 129.15 129.40
20030206 129.51 130.10 129.17 129.70
20030207 129.87 130.28 129.15 130.05
20030210 130.39 130.45 130.05 130.10
20030211 129.89 130.30 129.62 129.90
20030212 129.99 130.30 129.48 129.95
20030213 129.94 130.77 129.77 130.55
20030214 130.50 130.62 129.58 129.80
20030217 129.80 129.83 128.48 129.10
20030218 128.86 129.06 126.95 127.20
20030219 127.14 127.81 126.93 127.60
20030220 127.58 128.22 127.53 128.00
20030221 128.02 128.75 127.78 127.80
20030224 127.18 127.59 126.25 127.25
20030225 127.63 127.73 126.04 126.25
20030226 126.24 126.61 126.06 126.20
20030227 126.40 126.82 126.11 126.40
20030228 126.47 127.63 126.37 127.55
20030303 127.55 128.19 127.23 128.00
20030304 128.19 128.63 128.03 128.35
20030305 128.63 129.00 128.40 128.55
20030306 128.61 129.00 128.45 128.70
20030307 128.71 129.36 127.96 128.80
20030310 128.90 129.22 128.57 129.10
20030311 129.04 129.47 129.04 129.30
20030312 129.20 129.66 128.98 129.00
20030313 129.05 129.36 127.89 127.90
20030314 128.10 128.15 126.89 127.05
20030317 127.38 127.67 125.57 125.80
20030318 126.12 126.45 125.55 126.35
20030319 126.24 127.48 126.00 127.25
20030320 127.04 127.96 126.72 127.60
20030321 127.55 128.20 127.40 128.00
20030324 128.17 128.60 128.09 128.45
20030325 128.55 128.57 127.75 127.95
20030326 127.80 128.42 127.62 128.25
20030327 128.30 128.64 128.06 128.25
20030328 128.31 129.48 128.19 129.20
20030331 129.30 129.79 128.50 128.80
20030401 128.70 129.13 128.57 128.75
20030402 128.92 129.01 127.85 128.05
20030403 127.93 128.55 127.67 128.35
20030404 128.35 128.85 128.35 128.70
20030407 128.35 128.81 127.48 128.05
20030408 128.10 128.45 127.73 128.30
20030409 128.42 129.54 128.25 129.25
20030410 129.42 129.67 128.92 129.05
20030411 128.94 129.70 128.91 129.55
20030414 129.35 129.79 129.35 129.55
20030415 129.71 130.00 129.31 129.80
20030416 129.92 130.67 129.86 130.40
20030417 130.40 130.78 129.98 130.00
20030418 130.19 130.48 130.07 130.25
20030421 130.35 130.99 130.27 130.90
20030422 130.84 131.74 130.70 131.55
20030423 131.33 132.17 131.38 131.95
20030424 132.10 132.40 131.71 132.30
20030425 132.22 132.93 132.16 132.60
20030428 132.70 132.95 132.15 132.25
20030429 132.16 132.74 131.55 132.65
20030430 133.01 133.30 132.58 132.95
20030501 132.80 133.43 132.40 133.15
20030502 133.05 133.70 133.08 133.60
20030505 133.63 133.90 133.33 133.85
20030506 133.73 134.47 133.70 134.25
20030507 134.37 134.48 131.90 132.20
20030508 132.30 134.57 131.65 134.50
20030509 134.86 135.30 134.32 134.80
20030512 135.19 135.49 134.80 135.20
20030513 134.93 135.28 133.95 134.60
20030514 134.56 134.77 133.25 133.65
20030515 133.37 133.70 132.30 132.60
20030516 132.73 134.45 132.50 134.40
20030519 134.99 136.85 134.45 136.45
20030520 136.24 136.74 136.10 136.55
20030521 136.76 137.40 136.45 136.65
20030522 136.90 137.37 136.70 137.10
20030523 137.05 138.33 136.85 138.25
20030526 138.15 138.78 137.97 138.70
20030527 138.60 139.17 138.33 138.55
20030528 138.55 139.73 138.14 139.55
20030529 139.35 140.66 139.15 140.40
20030530 140.50 140.90 140.25 140.55
20030602 139.90 140.27 138.28 139.40
20030603 139.35 139.97 138.93 139.80
20030604 139.90 140.10 138.32 138.35
20030605 138.47 139.81 137.72 139.30
20030606 139.27 139.95 138.79 138.80
20030609 138.98 139.20 138.05 138.45
20030610 138.30 138.80 137.34 137.40
20030611 137.45 138.73 137.22 138.40
20030612 138.35 138.80 137.93 138.45
20030613 138.47 139.44 138.20 139.20
20030616 139.35 140.20 139.15 139.15
20030617 139.15 139.71 139.05 139.15
20030618 139.33 139.43 137.60 137.75
20030619 138.00 139.00 137.52 138.65
20030620 138.87 138.98 136.89 137.30
20030623 137.30 137.37 135.63 136.00
20030624 135.90 136.45 135.28 135.65
20030625 135.75 136.60 135.16 136.15
20030626 136.27 136.70 135.75 136.35
20030627 136.35 137.06 136.32 136.65
20030630 136.75 137.98 136.65 137.75
20030701 137.70 138.58 137.53 138.00
20030702 137.92 138.05 136.13 136.30
20030703 136.17 136.57 135.23 135.80
20030704 135.71 135.90 135.26 135.70
20030707 135.50 135.59 133.65 133.70
20030708 133.81 134.22 133.17 133.75
20030709 133.76