INCOMING.JP: MovableType(ブログ)もOKでお得キャンペーンも実施中。

インデックスに戻る

ユーロ／円　2006年

DATE	OPEN	HIGH	LOW	CLOSE
20060103	139.13	139.84	138.92	139.61
20060104	139.53	140.77	139.41	140.71
20050105	140.77	140.88	140.00	140.38
20060106	140.40	140.65	138.88	139.00
20060109	139.04	139.16	137.67	138.36
20060110	138.28	138.50	137.80	137.93
20060111	138.04	138.54	137.92	138.44
20060112	138.74	138.80	137.12	137.65
20060113	138.00	138.75	137.63	138.63
20060116	138.55	139.43	138.46	139.40
20060117	139.43	139.94	139.05	139.79
20060118	139.95	140.12	139.22	139.62
20060119	139.57	139.70	138.83	139.62
20060120	139.66	139.96	139.02	139.91
20060123	140.12	141.04	139.71	140.85
20060124	140.82	141.07	140.40	140.80
20060125	141.11	142.05	140.80	141.80
20060126	141.79	142.30	141.60	142.15
20060127	142.04	142.45	141.70	141.85
20060130	141.64	142.33	141.56	142.17
20060131	142.15	142.68	141.62	142.48
20060201	142.53	142.75	142.03	142.40
20060202	142.35	143.40	142.31	143.38
20060203	143.22	143.40	142.73	143.00
20060206	142.98	143.08	142.18	142.42
20060207	142.41	142.59	141.05	141.25
20060208	141.13	141.80	140.96	141.78
20060209	141.77	142.40	141.68	142.35
20060210	142.47	142.53	140.01	140.32
20060213	140.05	140.59	139.78	140.10
20060214	140.01	140.18	139.38	139.90
20060215	140.14	140.38	139.54	140.15
20060216	140.18	140.28	139.85	140.00
20060217	139.88	141.33	139.75	140.97
20060220	141.09	141.51	140.99	141.16
20060221	141.24	141.67	141.12	141.40
20060222	141.59	141.63	140.67	141.22
20060223	141.04	141.22	139.28	139.59
20060224	139.56	139.62	138.65	138.78
20060227	138.58	1138.94	137.25	137.55
20060228	137.67	138.40	137.51	138.02
20060301	138.11	138.83	137.78	138.41
20060302	138.34	139.63	138.27	139.49
20060303	139.39	140.29	139.16	140.21
20060306	140.35	141.38	140.16	141.30
20060307	141.31	141.40	139.78	140.08
20060308	139.96	140.63	139.53	140.54
20060309	140.48	141.10	139.97	140.76
20060310	140.67	141.85	140.44	141.78
20060313	140.85	142.34	141.62	142.03
20060314	141.99	142.08	140.96	141.27
20060315	141.41	141.68	141.12	141.67
20060316	141.84	142.46	141.63	142.32
20060317	142.28	142.33	141.15	141.26
20060320	141.48	141.74	140.70	141.56
20060321	141.49	141.91	141.25	141.83
20060322	141.93	141.98	141.00	141.30
20060323	141.17	141.42	140.75	141.13
20060324	141.06	141.87	140.95	141.38
20060327	141.48	141.60	140.01	140.18
20060328	140.00	141.71	139.72	141.53
20060329	141.40	141.82	141.22	141.68
20060330	141.72	142.85	141.56	142.69
20060331	142.66	142.98	142.28	142.70
20060403	142.72	143.06	142.42	142.83
20060404	143.00	144.13	142.70	144.05
20060405	143.93	144.53	143.22	144.28
20060406	144.45	144.88	143.67	143.98
20060407	143.67	144.00	142.70	143.07
20060410	143.03	143.58	142.85	143.33
20060411	143.46	143.97	143.28	143.60
20060412	143.59	143.76	142.84	143.33
20060413	143.44	143.60	143.08	143.50
20060414	143.73	143.75	143.45	143.71
20060417	143.65	144.58	143.57	144.30
20060418	144.40	144.75	144.18	144.61
20060419	144.62	145.44	144.25	145.20
20060420	145.26	145.51	144.53	144.80
20060421	144.57	145.12	143.85	143.90
20060424	143.29	143.50	141.75	142.01
20060425	141.96	142.87	141.50	142.75
20060426	142.74	143.18	142.65	142.86
20060427	142.88	143.15	142.08	143.00
20060428	143.15	143.78	142.90	143.75
20060501	143.47	143.67	142.44	142.70
20060502	142.88	143.78	142.73	143.07
20060503	142.92	143.75	142.85	143.52
20060504	143.65	144.48	143.41	144.29
20060505	144.11	144.75	142.97	143.25
20060508	142.82	142.95	141.65	141.91
20060509	141.81	142.00	141.28	141.73
20060510	141.68	141.90	141.02	141.28
20060511	141.75	142.18	141.19	142.13
20060512	141.64	142.45	141.17	142.17
20060515	142.01	142.07	140.97	141.34
20060516	141.66	141.75	140.86	141.12
20060517	141.08	141.53	140.20	141.42
20060518	141.48	142.44	141.06	142.35
20060519	142.06	142.90	142.05	142.70
20060522	142.79	143.78	142.45	143.55
20060523	143.45	143.79	142.65	143.52
20060524	143.36	144.23	143.16	144.06
20060525	143.96	144.15	142.83	143.08
20060526	142.85	143.65	142.76	143.65
20060529	143.32	143.74	143.04	143.40
20060530	143.62	144.44	143.38	144.34
20060531	144.34	144.47	143.81	144.22
20060601	144.17	144.37	143.73	144.30
20060602	144.21	144.73	144.05	144.32
20060605	144.39	144.97	144.26	144.84
20060606	144.80	145.47	144.52	145.40
20060607	145.13	145.38	144.70	145.22
20060608	145.20	145.71	144.32	144.52
20060609	144.08	144.55	143.73	144.00
20060612	144.09	144.29	143.65	143.97
20060613	143.93	144.94	143.88	144.67
20060614	144.60	145.18	144.38	144.94
20060615	144.85	145.30	144.79	145.06
20060616	145.02	145.67	144.94	145.63
20060619	145.72	145.86	144.85	145.29
20060620	145.24	145.32	144.19	144.65
20060621	144.65	145.52	144.44	145.43
20060622	145.35	146.30	145.26	146.03
20060623	145.95	146.11	145.17	145.84
20060626	145.65	146.39	145.55	146.30
20060627	146.31	146.65	146.07	146.27
20060628	146.27	146.35	145.65	146.24
20060629	145.98	146.29	145.33	145.85
20060630	145.84	146.45	145.63	146.40
20060703	145.95	147.05	145.93	146.81
20060704	146.79	146.93	146.52	146.90
20060705	147.13	147.38	146.58	147.27
20060706	147.15	147.42	146.63	147.12
20060707	147.23	147.28	145.96	146.04

広告掲載について

★☆毎月助かってます♪♪本業の合間にチョコッとお仕事！☆★

小遣い稼ぎのつもりで始めた副業で、年収８倍アップの仕事って？