小遣い稼ぎのつもりで始めた副業で、年収８倍アップの仕事って？
主婦でも、パート年収が月収になった副業って？


インデックスに戻る

ユーロ／ドル　2000年

DATE OPEN HIGH LOW CLOSE
20000103 1.0073 1.0285 1.0052 1.0243
20000104 1.0244 1.0341 1.0217 1.0296
20000105 1.0300 1.0403 1.0285 1.0321
20000106 1.0325 1.0414 1.0280 1.0328
20000107 1.0329 1.0334 1.0255 1.0295
20000110 1.0287 1.0302 1.0213 1.0256
20000111 1.0252 1.0340 1.0247 1.0336
20000112 1.0337 1.0369 1.0261 1.0309
20000113 1.0309 1.0315 1.0235 1.0258
20000114 1.0260 1.0274 1.0113 1.0122
20000117 1.0129 1.0146 1.0069 1.0122
20000118 1.0120 1.0142 1.0072 1.0137
20000119 1.0152 1.0165 1.0091 1.0133
20000120 1.0125 1.0187 1.0079 1.0168
20000121 1.0168 1.0193 1.0047 1.0098
20000124 1.0028 1.0076 1.0000 1.0072
20000125 1.0070 1.0095 0.9987 1.0009
20000126 1.0011 1.0053 0.9995 1.0019
20000127 1.0006 1.0027 0.9865 0.9882
20000128 0.9883 0.9892 0.9735 0.9747
20000131 0.9773 0.9828 0.9668 0.9707
20000201 0.9711 0.9781 0.9668 0.9711
20000202 0.9713 0.9803 0.9694 0.9765
20000203 0.9769 0.9947 0.9718 0.9894
20000204 0.9897 0.9940 0.9750 0.9832
20000207 0.9829 0.9833 0.9755 0.9815
20000208 0.9815 0.9915 0.9785 0.9855
20000209 0.9852 0.9967 0.9850 0.9942
20000210 0.9944 0.9962 0.9832 0.9854
20000211 0.9852 0.9880 0.9787 0.9875
20000214 0.9870 0.9915 0.9775 0.9783
20000215 0.9782 0.9864 0.9764 0.9815
20000216 0.9816 0.9873 0.9791 0.9863
20000217 0.9865 0.9952 0.9842 0.9878
20000218 0.9881 0.9901 0.9813 0.9839
20000221 0.9854 0.9887 0.9845 0.9877
20000222 0.9879 1.0079 0.9878 1.0038
20000223 1.0039 1.0090 1.0008 1.0036
20000224 1.0035 1.0041 0.9888 0.9920
20000225 0.9914 0.9925 0.9725 0.9749
20000228 0.9740 0.9746 0.9390 0.9709
20000229 0.9708 0.9900 0.9627 0.9642
20000301 0.9635 0.9768 0.9628 0.9727
20000302 0.9729 0.9795 0.9613 0.9656
20000303 0.9628 0.9678 0.9578 0.9586
20000306 0.9567 0.9669 0.9560 0.9586
20000307 0.9579 0.9621 0.9528 0.9584
20000308 0.9582 0.9631 0.9524 0.9610
20000309 0.9615 0.9696 0.9602 0.9669
20000310 0.9673 0.9689 0.9601 0.9637
20000313 0.9627 0.9730 0.9617 0.9642
20000314 0.9640 0.9691 0.9600 0.9686
20000315 0.9685 0.9712 0.9645 0.9669
20000316 0.9668 0.9737 0.9646 0.9696
20000317 0.9703 0.9730 0.9662 0.9721
20000320 0.9725 0.9744 0.9686 0.9728
20000321 0.9729 0.9738 0.9609 0.9615
20000322 0.9610 0.9631 0.9582 0.9610
20000323 0.9605 0.9730 0.9603 0.9715
20000324 0.9715 0.9779 0.9681 0.9779
20000327 0.9772 0.9787 0.9634 0.9672
20000328 0.9668 0.9700 0.9600 0.9605
20000329 0.9592 0.9600 0.9483 0.9514
20000330 0.9530 0.9624 0.9513 0.9613
20000331 0.9621 0.9625 0.9533 0.9553
20000403 0.9564 0.9603 0.9506 0.9553
20000404 0.9538 0.9750 0.9521 0.9596
20000405 0.9616 0.9709 0.9600 0.9625
20000406 0.9607 0.9639 0.9568 0.9584
20000407 0.9584 0.9609 0.9538 0.9553
20000410 0.9549 0.9628 0.9535 0.9627
20000411 0.9624 0.9644 0.9566 0.9592
20000412 0.9585 0.9600 0.9523 0.9590
20000413 0.9589 0.9595 0.9515 0.9524
20000414 0.9528 0.9625 0.9512 0.9622
20000417 0.9646 0.9671 0.9517 0.9527
20000418 0.9521 0.9528 0.9442 0.9453
20000419 0.9447 0.9486 0.9362 0.9402
20000420 0.9406 0.9423 0.9354 0.9374
20000421 0.9380 0.9399 0.9365 0.9385
20000424 0.9382 0.9449 0.9365 0.9380
20000425 0.9388 0.9395 0.9165 0.9208
20000426 0.9207 0.9248 0.9177 0.9235
20000427 0.9236 0.9244 0.9064 0.9099
20000428 0.9105 0.9129 0.9033 0.9119
20000501 0.9122 0.9173 0.9074 0.9158
20000502 0.9158 0.9174 0.9035 0.9100
20000503 0.9101 0.9107 0.8889 0.8948
20000504 0.8954 0.8960 0.8853 0.8895
20000505 0.8907 0.9006 0.8907 0.8970
20000508 0.8964 0.9043 0.8918 0.8977
20000509 0.8970 0.9078 0.8950 0.9075
20000510 0.9081 0.9126 0.9050 0.9068
20000511 0.9038 0.9105 0.8993 0.9016
20000512 0.9021 0.9200 0.8981 0.9197
20000515 0.9179 0.9194 0.9111 0.9112
20000516 0.9068 0.9107 0.8997 0.9003
20000517 0.9004 0.9025 0.8892 0.8959
20000518 0.8947 0.8968 0.8907 0.8946
20000519 0.8943 0.8997 0.8850 0.8975
20000522 0.8974 0.9072 0.8953 0.9031
20000523 0.9025 0.9155 0.9020 0.9071
20000524 0.9066 0.9128 0.9033 0.9044
20000525 0.9029 0.9132 0.8984 0.9115
20000526 0.9129 0.9341 0.9115 0.9309
20000529 0.9328 0.9336 0.9241 0.9266
20000530 0.9269 0.9410 0.9247 0.9301
20000531 0.9293 0.9380 0.9273 0.9380
20000601 0.9370 0.9377 0.9283 0.9312
20000602 0.9317 0.9493 0.9298 0.9463
20000605 0.9462 0.9494 0.9413 0.9479
20000606 0.9470 0.9597 0.9452 0.9548
20000607 0.9542 0.9631 0.9533 0.9622
20000608 0.9617 0.9700 0.9517 0.9560
20000609 0.9550 0.9568 0.9461 0.9536
20000612 0.9538 0.9560 0.9490 0.9538
20000613 0.9540 0.9628 0.9522 0.9596
20000614 0.9582 0.9650 0.9569 0.9579
20000615 0.9572 0.9596 0.9505 0.9547
20000616 0.9543 0.9658 0.9502 0.9650
20000619 0.9637 0.9690 0.9564 0.9567
20000620 0.9568 0.9613 0.9532 0.9548
20000621 0.9542 0.9546 0.9431 0.9442
20000622 0.9448 0.9475 0.9350 0.9355
20000623 0.9358 0.9427 0.9340 0.9359
20000626 0.9362 0.9395 0.9300 0.9369
20000627 0.9369 0.9469 0.9360 0.9459
20000628 0.9460 0.9466 0.9401 0.9401
20000629 0.9417 0.9534 0.9416 0.9520
20000630 0.9509 0.9599 0.9503 0.9525
20000703 0.9523 0.9546 0.9482 0.9502
20000704 0.9505 0.9523 0.9464 0.9513
20000705 0.9510 0.9571 0.9509 0.9525
20000706 0.9530 0.9595 0.9495 0.9507
20000707 0.9508 0.9520