ＡＩで普通の動画を３Ｄ動画に変換する

インデックスに戻る

ユーロ／ドル　2001年

DATE OPEN HIGH LOW CLOSE
20010101 0.9421 0.9434 0.9390 0.9424
20010102 0.9416 0.9520 0.9369 0.9517
20010103 0.9514 0.9570 0.9267 0.9279
20010104 0.9279 0.9520 0.9262 0.9495
20010105 0.9494 0.9594 0.9468 0.9570
20010108 0.9578 0.9589 0.9462 0.9468
20010109 0.9466 0.9477 0.9387 0.9434
20010110 0.9433 0.9447 0.9405 0.9423
20010111 0.9368 0.9552 0.9364 0.9519
20010112 0.9519 0.9580 0.9470 0.9512
20010115 0.9516 0.9529 0.9118 0.9127
20010116 0.9428 0.9444 0.9373 0.9426
20010117 0.9419 0.9446 0.9290 0.9358
20010118 0.9355 0.9463 0.9352 0.9430
20010119 0.9426 0.9502 0.9334 0.9342
20010122 0.9344 0.9404 0.9271 0.9386
20010123 0.9356 0.9358 0.9344 0.9352
20010124 0.9356 0.9372 0.9211 0.9235
20010125 0.9232 0.9252 0.9120 0.9243
20010126 0.9242 0.9313 0.9198 0.9245
20010129 0.9171 0.9278 0.9147 0.9267
20010130 0.9171 0.9278 0.9147 0.9267
20010131 0.9265 0.9373 0.9257 0.9366
20010201 0.9366 0.9491 0.9362 0.9400
20010202 0.9388 0.9420 0.9320 0.9364
20010205 0.9342 0.9440 0.9342 0.9375
20010206 0.9386 0.9388 0.9283 0.9310
20010207 0.9310 0.9348 0.9260 0.9285
20010208 0.9286 0.9303 0.9153 0.9175
20010209 0.9180 0.9273 0.9136 0.9242
20010212 0.9257 0.9330 0.9248 0.9321
20010213 0.9325 0.9330 0.9172 0.9207
20010214 0.9206 0.9218 0.9166 0.9180
20010215 0.9176 0.9196 0.9028 0.9052
20010216 0.9053 0.9175 0.9049 0.9150
20010219 0.9126 0.9236 0.9122 0.9213
20010220 0.9212 0.9239 0.9050 0.9113
20010221 0.9110 0.9179 0.9063 0.9101
20010222 0.9103 0.9129 0.9016 0.9038
20010223 0.9037 0.9208 0.9028 0.9176
20010226 0.9176 0.9189 0.9080 0.9109
20010227 0.9108 0.9204 0.9085 0.9176
20010228 0.9178 0.9254 0.9162 0.9235
20010301 0.9237 0.9320 0.9226 0.9303
20010302 0.9304 0.9380 0.9291 0.9358
20010305 0.9363 0.9367 0.9282 0.9286
20010306 0.9283 0.9351 0.9254 0.9336
20010307 0.9339 0.9369 0.9264 0.9295
20010308 0.9294 0.9338 0.9275 0.9330
20010309 0.9330 0.9370 0.9290 0.9328
20010312 0.9316 0.9344 0.9259 0.9291
20010313 0.9290 0.9302 0.9129 0.9152
20010314 0.9155 0.9210 0.9085 0.9114
20010315 0.9112 0.9124 0.8955 0.8974
20010316 0.8968 0.9002 0.8914 0.8978
20010319 0.8970 0.9018 0.8935 0.8999
20010320 0.9000 0.9104 0.8988 0.9094
20010321 0.9095 0.9124 0.8933 0.8965
20010322 0.8966 0.8967 0.8834 0.8892
20010323 0.8893 0.8966 0.8856 0.8899
20010326 0.8908 0.8971 0.8884 0.8965
20010327 0.8964 0.8990 0.8899 0.8938
20010328 0.8936 0.8946 0.8848 0.8866
20010329 0.8864 0.8884 0.8801 0.8821
20010330 0.8823 0.8856 0.8751 0.8767
20010402 0.8742 0.8835 0.8741 0.8792
20010403 0.8795 0.8982 0.8788 0.8976
20010404 0.8978 0.9050 0.8936 0.9011
20010405 0.9011 0.9088 0.8939 0.8968
20010406 0.8967 0.9051 0.8927 0.9042
20010409 0.9037 0.9045 0.8961 0.8967
20010410 0.8968 0.8992 0.8870 0.8888
20010411 0.8888 0.8910 0.8810 0.8879
20010412 0.8880 0.8941 0.8838 0.8926
20010413 0.8923 0.8937 0.8880 0.8882
20010416 0.8887 0.8903 0.8830 0.8891
20010417 0.8893 0.8908 0.8780 0.8836
20010418 0.8834 0.8896 0.8699 0.8835
20010419 0.8835 0.8988 0.8810 0.8975
20010420 0.8977 0.9047 0.8953 0.9022
20010423 0.9012 0.9080 0.8947 0.8962
20010424 0.8963 0.9015 0.8932 0.8942
20010425 0.8944 0.8998 0.8910 0.8975
20010426 0.8977 0.9043 0.8947 0.9034
20010427 0.9033 0.9052 0.8888 0.8919
20010430 0.8915 0.8926 0.8852 0.8891
20010501 0.8889 0.8942 0.8858 0.8927
20010502 0.8936 0.8951 0.8888 0.8939
20010503 0.8938 0.8975 0.8884 0.8899
20010504 0.8899 0.9004 0.8891 0.8925
20010507 0.8926 0.8936 0.8897 0.8903
20010508 0.8902 0.8914 0.8822 0.8850
20010509 0.8850 0.8863 0.8813 0.8863
20010510 0.8863 0.8921 0.8782 0.8814
20010511 0.8813 0.8820 0.8741 0.8753
20010514 0.8763 0.8765 0.8727 0.8741
20010515 0.8739 0.8799 0.8732 0.8786
20010516 0.8787 0.8865 0.8748 0.8830
20010517 0.8831 0.8880 0.8794 0.8828
20010518 0.8828 0.8830 0.8758 0.8814
20010521 0.8800 0.8818 0.8740 0.8771
20010522 0.8770 0.8772 0.8627 0.8654
20010523 0.8651 0.8663 0.8549 0.8568
20010524 0.8567 0.8612 0.8503 0.8566
20010525 0.8569 0.8625 0.8541 0.8611
20010528 0.8603 0.8608 0.8580 0.8603
20010529 0.8602 0.8612 0.8531 0.8555
20010530 0.8557 0.8588 0.8537 0.8568
20010531 0.8568 0.8570 0.8446 0.8451
20010601 0.8454 0.8752 0.8433 0.8475
20010604 0.8460 0.8538 0.8435 0.8463
20010605 0.8458 0.8550 0.8417 0.8390
20010606 0.8541 0.8570 0.8442 0.8476
20010607 0.8466 0.8516 0.8453 0.8504
20010608 0.8516 0.8518 0.8455 0.8506
20010611 0.8495 0.8540 0.8408 0.8430
20010612 0.8434 0.8540 0.8408 0.8430
20010613 0.8528 0.8568 0.8505 0.8545
20010614 0.8553 0.8634 0.8483 0.8621
20010615 0.8624 0.8673 0.8598 0.8611
20010618 0.8634 0.8640 0.8577 0.8610
20010619 0.8605 0.8606 0.8527 0.8535
20010620 0.8563 0.8565 0.8492 0.8546
20010621 0.8544 0.8590 0.8510 0.8542
20010622 0.8542 0.8576 0.8503 0.8571
20010625 0.8660 0.8620 0.8560 0.8589
20010626 0.8590 0.8651 0.8582 0.8634
20010627 0.8653 0.8660 0.8584 0.8592
20010628 0.8595 0.8613 0.8428 0.8435
20010629 0.8443 0.8497 0.8436 0.8494
20010702 0.8499 0.8505 0.8434 0.8477
20010703 0.8478 0.8509 0.8449 0.8507
20010704 0.8500 0.8503 0.8427 0.8464
20010705 0.8465 0.8479 0.8354 0.8371
20010706 0.8362 0.8478 0.8344 0.8476
20010709 0.8464 0.8522 0.8437 0.8496
20010710 0.8502 0.8574 0.8482 0.8547
20010711 0.8546 0.8644 0.8530 0.8595
20010712 0.8584 0.8584 0.8502 0.8531
20010713 0.8535 0.8561 0.8505 0.8547
20010716 0.8544 0.8610 0.8523 0.8523
20010717 0.8525 0.8608 0.8490 0.8595
20010718 0.8594 0.8742 0.8569 0.8733
20010719 0.8731 0.8789 0.8671 0.8709
20010720 0.8717 0.8786 0.8679 0.8709
20010723 0.8704 0.8720 0.8647 0.8689
20010724 0.8690 0.8772 0.8682 0.8734
20010725 0.8735 0.8812 0.8712 0.8803
20010726 0.8808 0.8823 0.8744 0.8779
20010727 0.8774 0.8807 0.8721 0.8774
20010730 0.8759 0.8773 0.8718 0.8743
20010731 0.8738 0.8780 0.8718 0.8761
20010801 0.8761 0.8831 0.8761 0.8809
20010802 0.8809 0.8842 0.8779 0.8834
20010803 0.8837 0.8876 0.8772 0.8842
20010806 0.8830 0.8830 0.8782 0.8816
20010807 0.8808 0.8813 0.8744 0.8775
20010808 0.8776 0.8808 0.8733 0.8801
20010809 0.8806 0.8941 0.8803 0.8918
20010810 0.8923 0.8960 0.8907 0.8931
20010813 0.8930 0.9008 0.8925 0.8963
20010814 0.8964 0.9035 0.8931 0.9029
20010815 0.9030 0.9150 0.9014 0.9138
20010816 0.9137 0.9201 0.9091 0.9119
20010817 0.9112 0.9183 0.9093 0.9177
20010820 0.9173 0.9202 0.9106 0.9145
20010821 0.9142 0.9183 0.9073 0.9175
20010822 0.9179 0.9239 0.9137 0.9145
20010823 0.9142 0.9167 0.9096 0.9154
20010824 0.9148 0.9164 0.9073 0.9148
20010827 0.9131 0.9144 0.9081 0.9113
20010828 0.9112 0.9128 0.9024 0.9124
20010829 0.9124 0.9148 0.9079 0.9089
20010830 0.9087 0.9183 0.9056 0.9163
20010831 0.9158 0.9198 0.9059 0.9122
20010903 0.9099 0.9104 0.9053 0.9071
20010904 0.9074 0.9076 0.8840 0.8878
20010905 0.8885 0.8912 0.8842 0.8855
20010906 0.8862 0.8967 0.8818 0.8955
20010907 0.8955 0.9075 0.8845 0.9072
20010910 0.9063 0.9079 0.8971 0.8979
20010911 0.8979 0.9169 0.8947 0.9142
20010912 0.9130 0.9149 0.9005 0.9066
20010913 0.9061 0.9125 0.9044 0.9111
20010914 0.9106 0.9248 0.9086 0.9206
20010917 0.9220 0.9331 0.9170 0.9241
20010918 0.9246 0.9282 0.9184 0.9272
20010919 0.9268 0.9325 0.9232 0.9270
20010920 0.9260 0.9293 0.9226 0.9276
20010921 0.9277 0.9277 0.9082 0.9149
20010924 0.9133 0.9204 0.9100 0.9168
20010925 0.9168 0.9249 0.9143 0.9225
20010926 0.9225 0.9243 0.9189 0.9230
20010927 0.9229 0.9232 0.9154 0.9181
20010928 0.9179 0.9181 0.9079 0.9114
20011001 0.9100 0.9177 0.9065 0.9170
20011002 0.9169 0.9197 0.9134 0.9185
20011003 0.9188 0.9235 0.9124 0.9144
20011004 0.9144 0.9185 0.9107 0.9178
20011005 0.9176 0.9207 0.9154 0.9183
20011008 0.9191 0.9242 0.9183 0.9185
20011009 0.9205 0.9226 0.9123 0.9130
20011010 0.9131 0.9157 0.9098 0.9107
20011011 0.9110 0.9122 0.8984 0.9022
20011012 0.9024 0.9124 0.9010 0.9113
20011015 0.9116 0.9137 0.9063 0.9092
20011016 0.9087 0.9112 0.9034 0.9080
20011017 0.9080 0.9092 0.9009 0.9034
20011018 0.9030 0.9056 0.9000 0.9032
20011019 0.9031 0.9034 0.8967 0.8989
20011022 0.8981 0.9002 0.8893 0.8918
20011023 0.8917 0.8927 0.8865 0.8902
20011024 0.8903 0.8944 0.8900 0.8936
20011025 0.8935 0.8979 0.8876 0.8924
20011026 0.8920 0.8950 0.8900 0.8929
20011029 0.8920 0.9050 0.8920 0.9047
20011030 0.9048 0.9101 0.9028 0.9044
20011031 0.9043 0.9077 0.8983 0.8997
20011101 0.8997 0.9120 0.8990 0.9030
20011102 0.9030 0.9074 0.9004 0.9023
20011105 0.9016 0.9017 0.8940 0.8975
20011106 0.8977 0.8993 0.8939 0.8947
20011107 0.8947 0.9047 0.8935 0.8974
20011108 0.8978 0.8996 0.8902 0.8926
20011109 0.8928 0.8950 0.8884 0.8940
20011112 0.8946 0.9015 0.8909 0.8943
20011113 0.8942 0.8943 0.8787 0.8806
20011114 0.8805 0.8842 0.8768 0.8827
20011115 0.8827 0.8854 0.8798 0.8818
20011116 0.8819 0.8865 0.8802 0.8841
20011119 0.8842 0.8851 0.8762 0.8785
20011120 0.8784 0.8842 0.8776 0.8832
20011121 0.8831 0.8835 0.8750 0.8789
20011122 0.8788 0.8794 0.8754 0.8780
20011123 0.8779 0.8812 0.8733 0.8780
20011126 0.8767 0.8830 0.8767 0.8801
20011127 0.8801 0.8840 0.8765 0.8834
20011128 0.8833 0.8886 0.8811 0.8872
20011129 0.8873 0.8981 0.8842 0.8959
20011130 0.8874 0.8919 0.8850 0.8873
20011203 0.8958 0.8967 0.8886 0.8913
20011204 0.8913 0.8923 0.8882 0.8902
20011205 0.8904 0.8941 0.8842 0.8880
20011206 0.8877 0.8952 0.8861 0.8945
20011207 0.8947 0.8951 0.8878 0.8894
20011210 0.8900 0.8917 0.8838 0.8907
20011211 0.8907 0.8928 0.8879 0.8924
20011212 0.8925 0.8987 0.8918 0.8980
20011213 0.8983 0.8991 0.8916 0.8924
20011214 0.8926 0.9054 0.8917 0.9030
20011217 0.9036 0.9082 0.9014 0.9021
20011218 0.9020 0.9043 0.8991 0.9029
20011219 0.9030 0.9036 0.8951 0.9004
20011220 0.9003 0.9012 0.8958 0.9005
20011221 0.9005 0.9014 0.8854 0.8883
20011224 0.8882 0.8908 0.8737 0.8770
20011225 0.8772 0.8823 0.8762 0.8765
20011226 0.8789 0.8819 0.8762 0.8805
20011227 0.8802 0.8870 0.8772 0.8828
20011228 0.8831 0.8845 0.8786 0.8834
20011231 0.8837 0.8922 0.8822 0.8904