INCOMING.JP: MovableType(ブログ)もOKでお得キャンペーンも実施中。
遂に一般公開！継続しない怠け者が97日独学で英会話できる法則


インデックスに戻る

ユーロ／ドル　2001年

DATE OPEN HIGH LOW CLOSE
20010101 0.9421 0.9434 0.9390 0.9424
20010102 0.9416 0.9520 0.9369 0.9517
20010103 0.9514 0.9570 0.9267 0.9279
20010104 0.9279 0.9520 0.9262 0.9495
20010105 0.9494 0.9594 0.9468 0.9570
20010108 0.9578 0.9589 0.9462 0.9468
20010109 0.9466 0.9477 0.9387 0.9434
20010110 0.9433 0.9447 0.9405 0.9423
20010111 0.9368 0.9552 0.9364 0.9519
20010112 0.9519 0.9580 0.9470 0.9512
20010115 0.9516 0.9529 0.9118 0.9127
20010116 0.9428 0.9444 0.9373 0.9426
20010117 0.9419 0.9446 0.9290 0.9358
20010118 0.9355 0.9463 0.9352 0.9430
20010119 0.9426 0.9502 0.9334 0.9342
20010122 0.9344 0.9404 0.9271 0.9386
20010123 0.9356 0.9358 0.9344 0.9352
20010124 0.9356 0.9372 0.9211 0.9235
20010125 0.9232 0.9252 0.9120 0.9243
20010126 0.9242 0.9313 0.9198 0.9245
20010129 0.9171 0.9278 0.9147 0.9267
20010130 0.9171 0.9278 0.9147 0.9267
20010131 0.9265 0.9373 0.9257 0.9366
20010201 0.9366 0.9491 0.9362 0.9400
20010202 0.9388 0.9420 0.9320 0.9364
20010205 0.9342 0.9440 0.9342 0.9375
20010206 0.9386 0.9388 0.9283 0.9310
20010207 0.9310 0.9348 0.9260 0.9285
20010208 0.9286 0.9303 0.9153 0.9175
20010209 0.9180 0.9273 0.9136 0.9242
20010212 0.9257 0.9330 0.9248 0.9321
20010213 0.9325 0.9330 0.9172 0.9207
20010214 0.9206 0.9218 0.9166 0.9180
20010215 0.9176 0.9196 0.9028 0.9052
20010216 0.9053 0.9175 0.9049 0.9150
20010219 0.9126 0.9236 0.9122 0.9213
20010220 0.9212 0.9239 0.9050 0.9113
20010221 0.9110 0.9179 0.9063 0.9101
20010222 0.9103 0.9129 0.9016 0.9038
20010223 0.9037 0.9208 0.9028 0.9176
20010226 0.9176 0.9189 0.9080 0.9109
20010227 0.9108 0.9204 0.9085 0.9176
20010228 0.9178 0.9254 0.9162 0.9235
20010301 0.9237 0.9320 0.9226 0.9303
20010302 0.9304 0.9380 0.9291 0.9358
20010305 0.9363 0.9367 0.9282 0.9286
20010306 0.9283 0.9351 0.9254 0.9336
20010307 0.9339 0.9369 0.9264 0.9295
20010308 0.9294 0.9338 0.9275 0.9330
20010309 0.9330 0.9370 0.9290 0.9328
20010312 0.9316 0.9344 0.9259 0.9291
20010313 0.9290 0.9302 0.9129 0.9152
20010314 0.9155 0.9210 0.9085 0.9114
20010315 0.9112 0.9124 0.8955 0.8974
20010316 0.8968 0.9002 0.8914 0.8978
20010319 0.8970 0.9018 0.8935 0.8999
20010320 0.9000 0.9104 0.8988 0.9094
20010321 0.9095 0.9124 0.8933 0.8965
20010322 0.8966 0.8967 0.8834 0.8892
20010323 0.8893 0.8966 0.8856 0.8899
20010326 0.8908 0.8971 0.8884 0.8965
20010327 0.8964 0.8990 0.8899 0.8938
20010328 0.8936 0.8946 0.8848 0.8866
20010329 0.8864 0.8884 0.8801 0.8821
20010330 0.8823 0.8856 0.8751 0.8767
20010402 0.8742 0.8835 0.8741 0.8792
20010403 0.8795 0.8982 0.8788 0.8976
20010404 0.8978 0.9050 0.8936 0.9011
20010405 0.9011 0.9088 0.8939 0.8968
20010406 0.8967 0.9051 0.8927 0.9042
20010409 0.9037 0.9045 0.8961 0.8967
20010410 0.8968 0.8992 0.8870 0.8888
20010411 0.8888 0.8910 0.8810 0.8879
20010412 0.8880 0.8941 0.8838 0.8926
20010413 0.8923 0.8937 0.8880 0.8882
20010416 0.8887 0.8903 0.8830 0.8891
20010417 0.8893 0.8908 0.8780 0.8836
20010418 0.8834 0.8896 0.8699 0.8835
20010419 0.8835 0.8988 0.8810 0.8975
20010420 0.8977 0.9047 0.8953 0.9022
20010423 0.9012 0.9080 0.8947 0.8962
20010424 0.8963 0.9015 0.8932 0.8942
20010425 0.8944 0.8998 0.8910 0.8975
20010426 0.8977 0.9043 0.8947 0.9034
20010427 0.9033 0.9052 0.8888 0.8919
20010430 0.8915 0.8926 0.8852 0.8891
20010501 0.8889 0.8942 0.8858 0.8927
20010502 0.8936 0.8951 0.8888 0.8939
20010503 0.8938 0.8975 0.8884 0.8899
20010504 0.8899 0.9004 0.8891 0.8925
20010507 0.8926 0.8936 0.8897 0.8903
20010508 0.8902 0.8914 0.8822 0.8850
20010509 0.8850 0.8863 0.8813 0.8863
20010510 0.8863 0.8921 0.8782 0.8814
20010511 0.8813 0.8820 0.8741 0.8753
20010514 0.8763 0.8765 0.8727 0.8741
20010515 0.8739 0.8799 0.8732 0.8786
20010516 0.8787 0.8865 0.8748 0.8830
20010517 0.8831 0.8880 0.8794 0.8828
20010518 0.8828 0.8830 0.8758 0.8814
20010521 0.8800 0.8818 0.8740 0.8771
20010522 0.8770 0.8772 0.8627 0.8654
20010523 0.8651 0.8663 0.8549 0.8568
20010524 0.8567 0.8612 0.8503 0.8566
20010525 0.8569 0.8625 0.8541 0.8611
20010528 0.8603 0.8608 0.8580 0.8603
20010529 0.8602 0.8612 0.8531 0.8555
20010530 0.8557 0.8588 0.8537 0.8568
20010531 0.8568 0.8570 0.8446 0.8451
20010601 0.8454 0.8752 0.8433 0.8475
20010604 0.8460 0.8538 0.8435 0.8463
20010605 0.8458 0.8550 0.8417 0.8390
20010606 0.8541 0.8570 0.8442 0.8476
20010607 0.8466 0.8516 0.8453 0.8504
20010608 0.8516 0.8518 0.8455 0.8506
20010611 0.8495 0.8540 0.8408 0.8430
20010612 0.8434 0.8540 0.8408 0.8430
20010613 0.8528 0.8568 0.8505 0.8545
20010614 0.8553 0.8634 0.8483 0.8621
20010615 0.8624 0.8673 0.8598 0.8611
20010618 0.8634 0.8640 0.8577 0.8610
20010619 0.8605 0.8606 0.8527 0.8535
20010620 0.8563 0.8565 0.8492 0.8546
20010621 0.8544 0.8590 0.8510 0.8542
20010622 0.8542 0.8576 0.8503 0.8571
20010625 0.8660 0.8620 0.8560 0.8589
20010626 0.8590 0.8651 0.8582 0.8634
20010627 0.8653 0.8660 0.8584 0.8592
20010628 0.8595 0.8613 0.8428 0.8435
20010629 0.8443 0.8497 0.8436 0.8494
20010702 0.8499 0.8505 0.8434 0.8477
20010703 0.8478 0.8509 0.8449 0.8507
20010704 0.8500 0.8503 0.8427 0.8464
20010705 0.8465 0.8479 0.8354 0.8371
20010706 0.8362