ＡＩで普通の動画を３Ｄ動画に変換する

インデックスに戻る

ユーロ／ドル　2002年

DATE OPEN HIGH LOW CLOSE
20020102 0.8892 0.9066 0.8880 0.9032
20020103 0.9035 0.9058 0.8972 0.8992
20020104 0.8985 0.9001 0.8935 0.8947
20020107 0.8953 0.8996 0.8878 0.8934
20020108 0.8934 0.8996 0.8878 0.8930
20020109 0.8931 0.8951 0.8862 0.8909
20020110 0.8909 0.8938 0.8896 0.8913
20020111 0.8913 0.8931 0.8893 0.8923
20020114 0.8942 0.8953 0.8912 0.8938
20020115 0.8944 0.8945 0.8819 0.8823
20020116 0.8822 0.8845 0.8794 0.8825
20020117 0.8824 0.8851 0.8784 0.8806
20020118 0.8807 0.8857 0.8787 0.8841
20020121 0.8860 0.8866 0.8828 0.8830
20020122 0.8833 0.8865 0.8812 0.8855
20020123 0.8882 0.8890 0.8768 0.8780
20020124 0.8782 0.8793 0.8754 0.8775
20020125 0.8776 0.8785 0.8633 0.8640
20020128 0.8644 0.8662 0.8572 0.8620
20020129 0.8610 0.8658 0.8592 0.8650
20020130 0.8650 0.8674 0.8600 0.8610
20020131 0.8612 0.8647 0.8577 0.8580
20020201 0.8583 0.8643 0.8564 0.8615
20020204 0.8618 0.8709 0.8607 0.8700
20020205 0.8693 0.8731 0.8651 0.8670
20020206 0.8677 0.8707 0.8633 0.8675
20020207 0.8676 0.8717 0.8646 0.8700
20020208 0.8703 0.8754 0.8700 0.8725
20020211 0.8702 0.8801 0.8702 0.8760
20020212 0.8767 0.8800 0.8740 0.8765
20020213 0.8767 0.8770 0.8708 0.8710
20020214 0.8714 0.8748 0.8681 0.8735
20020215 0.8741 0.8742 0.8695 0.8720
20020218 0.8731 0.8740 0.8701 0.8705
20020219 0.8705 0.8782 0.8665 0.8760
20020220 0.8763 0.8782 0.8688 0.8690
20020221 0.8700 0.8719 0.8681 0.8695
20020222 0.8700 0.8778 0.8682 0.8750
20020225 0.8753 0.8756 0.8688 0.8690
20020226 0.8692 0.8722 0.8615 0.8635
20020227 0.8631 0.8669 0.8625 0.8650
20020228 0.8656 0.8698 0.8628 0.8685
20020301 0.8685 0.8695 0.8632 0.8650
20020304 0.8651 0.8715 0.8633 0.8690
20020305 0.8694 0.8729 0.8650 0.8715
20020306 0.8712 0.8776 0.8696 0.8760
20020307 0.8768 0.8840 0.8740 0.8810
20020308 0.8812 0.8819 0.8721 0.8740
20020311 0.8739 0.8773 0.8733 0.8750
20020312 0.8757 0.8765 0.8705 0.8755
20020313 0.8745 0.8785 0.8724 0.8755
20020314 0.8760 0.8845 0.8754 0.8820
20020315 0.8823 0.8870 0.8808 0.8820
20020318 0.8815 0.8829 0.8782 0.8820
20020319 0.8820 0.8843 0.8795 0.8820
20020320 0.8809 0.8860 0.8786 0.8850
20020321 0.8855 0.8861 0.8806 0.8820
20020322 0.8822 0.8826 0.8747 0.8770
20020325 0.8767 0.8781 0.8753 0.8765
20020326 0.8772 0.8799 0.8732 0.8765
20020327 0.8762 0.8770 0.8719 0.8720
20020328 0.8727 0.8741 0.8700 0.8700
20020329 0.8713 0.8728 0.8707 0.8715
20020401 0.8714 0.8822 0.8714 0.8800
20020402 0.8790 0.8816 0.8773 0.8785
20020403 0.8790 0.8832 0.8775 0.8805
20020404 0.8810 0.8857 0.8765 0.8780
20020405 0.8775 0.8815 0.8773 0.8780
20020408 0.8786 0.8793 0.8736 0.8740
20020409 0.8744 0.8811 0.8738 0.8800
20020410 0.8811 0.8825 0.8788 0.8817
20020411 0.8804 0.8847 0.8791 0.8825
20020412 0.8812 0.8824 0.8774 0.8790
20020415 0.8797 0.8823 0.8789 0.8790
20020416 0.8795 0.8840 0.8792 0.8825
20020417 0.8820 0.8909 0.8819 0.8900
20020418 0.8906 0.8923 0.8855 0.8909
20020419 0.8905 0.8923 0.8878 0.8915
20020422 0.8900 0.8907 0.8868 0.8890
20020423 0.8890 0.8902 0.8862 0.8885
20020424 0.8883 0.8932 0.8875 0.8925
20020425 0.8923 0.8993 0.8916 0.8975
20020426 0.8978 0.9023 0.8960 0.9015
20020429 0.9013 0.9045 0.9010 0.9030
20020430 0.9031 0.9040 0.8991 0.8995
20020501 0.9001 0.9087 0.8995 0.9055
20020502 0.9067 0.9076 0.9011 0.9025
20020503 0.9030 0.9176 0.9024 0.9170
20020506 0.9165 0.9185 0.9136 0.9175
20020507 0.9179 0.9190 0.9114 0.9150
20020508 0.9129 0.9143 0.9037 0.9035
20020509 0.9044 0.9115 0.9041 0.9090
20020510 0.9088 0.9148 0.9086 0.9135
20020513 0.9128 0.9168 0.9096 0.9110
20020514 0.9109 0.9114 0.9012 0.9020
20020515 0.9013 0.9127 0.8996 0.9120
20020516 0.9112 0.9141 0.9086 0.9115
20020517 0.9116 0.9220 0.9114 0.9205
20020520 0.9203 0.9228 0.9180 0.9205
20020521 0.9210 0.9222 0.9161 0.9190
20020522 0.9184 0.9278 0.9182 0.9250
20020523 0.9256 0.9270 0.9180 0.9210
20020524 0.9208 0.9231 0.9163 0.9205
20020527 0.9205 0.9222 0.9183 0.9190
20020528 0.9204 0.9307 0.9200 0.9280
20020529 0.9285 0.9369 0.9271 0.9350
20020530 0.9352 0.9415 0.9351 0.9365
20020531 0.9370 0.9401 0.9282 0.9335
20020603 0.9316 0.9413 0.9304 0.9405
20020604 0.9401 0.9453 0.9390 0.9385
20020605 0.9395 0.9415 0.9353 0.9390
20020606 0.9397 0.9479 0.9335 0.9470
20020607 0.9463 0.9490 0.9428 0.9430
20020610 0.9431 0.9485 0.9389 0.9440
20020611 0.9433 0.9495 0.9405 0.9480
20020612 0.9481 0.9507 0.9429 0.9435
20020613 0.9443 0.9474 0.9394 0.9430
20020614 0.9427 0.9525 0.9416 0.9450
20020617 0.9444 0.9466 0.9411 0.9435
20020618 0.9441 0.9521 0.9437 0.9515
20020619 0.9532 0.9580 0.9522 0.9570
20020620 0.9566 0.9668 0.9557 0.9645
20020621 0.9641 0.9719 0.9631 0.9710
20020624 0.9706 0.9817 0.9681 0.9702
20020625 0.9706 0.9794 0.9660 0.9790
20020626 0.9839 0.9945 0.9785 0.9802
20020627 0.9822 0.9900 0.9808 0.9880
20020628 0.9910 0.9990 0.9835 0.9915
20020701 0.9923 0.9974 0.9861 0.9905
20020702 0.9913 0.9915 0.9799 0.9860
20020703 0.9837 0.9846 0.9765 0.9800
20020704 0.9802 0.9820 0.9747 0.9790
20020705 0.9766 0.9773 0.9715 0.9725
20020708 0.9754 0.9906 0.9758 0.9900
20020709 0.9893 0.9952 0.9870 0.9930
20020710 0.9910 0.9970 0.9857 0.9880
20020711 0.9890 0.9940 0.9835 0.9885
20020712 0.9856 0.9925 0.9852 0.9910
20020715 0.9932 1.0089 0.9929 1.0030
20020716 1.0042 1.0148 1.0044 1.0115
20020717 1.0117 1.0162 1.0032 1.0065
20020718 1.0061 1.0116 1.0042 1.0110
20020719 1.0106 1.0230 1.0100 1.0110
20020722 1.0122 1.0134 1.0055 1.0080
20020723 1.0041 1.0056 0.9844 0.9885
20020724 0.9896 0.9982 0.9873 0.9945
20020725 0.9947 1.0048 0.9948 1.0040
20020726 1.0050 1.0068 0.9860 0.9865
20020729 0.9855 0.9888 0.9770 0.9805
20020730 0.9813 0.9893 0.9778 0.9830
20020731 0.9831 0.9854 0.9759 0.9770
20020801 0.9775 0.9858 0.9725 0.9840
20020802 0.9870 0.9918 0.9837 0.9860
20020805 0.9860 0.9877 0.9800 0.9795
20020806 0.9787 0.9798 0.9622 0.9660
20020807 0.9673 0.9764 0.9660 0.9745
20020808 0.9762 0.9773 0.9641 0.9670
20020809 0.9666 0.9740 0.9657 0.9695
20020812 0.9702 0.9800 0.9697 0.9785
20020813 0.9784 0.9840 0.9753 0.9830
20020814 0.9835 0.9894 0.9781 0.9790
20020815 0.9792 0.9848 0.9745 0.9815
20020816 0.9815 0.9867 0.9783 0.9845
20020819 0.9842 0.9872 0.9750 0.9755
20020820 0.9772 0.9808 0.9728 0.9785
20020821 0.9796 0.9847 0.9752 0.9800
20020822 0.9794 0.9795 0.9674 0.9685
20020823 0.9690 0.9733 0.9664 0.9725
20020826 0.9732 0.9740 0.9685 0.9715
20020827 0.9712 0.9838 0.9711 0.9830
20020828 0.9817 0.9835 0.9790 0.9785
20020829 0.9778 0.9886 0.9777 0.9845
20020830 0.9838 0.9862 0.9795 0.9815
20020902 0.9812 0.9855 0.9798 0.9835
20020903 0.9842 0.9975 0.9831 0.9965
20020904 0.9962 0.9973 0.9903 0.9925
20020905 0.9914 0.9990 0.9887 0.9915
20020906 0.9911 0.9954 0.9804 0.9810
20020909 0.9820 0.9829 0.9780 0.9790
20020910 0.9795 0.9838 0.9722 0.9750
20020911 0.9751 0.9770 0.9701 0.9755
20020912 0.9762 0.9823 0.9740 0.9815
20020913 0.9820 0.9840 0.9704 0.9710
20020916 0.9719 0.9728 0.9664 0.9685
20020917 0.9667 0.9748 0.9608 0.9740
20020918 0.9735 0.9796 0.9687 0.9775
20020919 0.9771 0.9873 0.9764 0.9860
20020920 0.9871 0.9874 0.9783 0.9815
20020923 0.9796 0.9858 0.9750 0.9780
20020924 0.9766 0.9838 0.9758 0.9810
20020925 0.9820 0.9853 0.9756 0.9755
20020926 0.9778 0.9810 0.9727 0.9760
20020927 0.9770 0.9813 0.9747 0.9800
20020930 0.9810 0.9900 0.9812 0.9870
20021001 0.9867 0.9892 0.9824 0.9825
20021002 0.9818 0.9871 0.9811 0.9860
20021003 0.9862 0.9910 0.9856 0.9875
20021004 0.9869 0.9888 0.9780 0.9785
20021007 0.9793 0.9839 0.9778 0.9830
20021008 0.9824 0.9845 0.9765 0.9780
20021009 0.9796 0.9914 0.9779 0.9890
20021010 0.9897 0.9927 0.9847 0.9860
20021011 0.9850 0.9880 0.9833 0.9865
20021014 0.9880 0.9892 0.9855 0.9865
20021015 0.9867 0.9886 0.9791 0.9810
20021016 0.9812 0.9835 0.9802 0.9810
20021017 0.9805 0.9806 0.9696 0.9700
20021018 0.9710 0.9743 0.9699 0.9720
20021021 0.9711 0.9763 0.9686 0.9730
20021022 0.9740 0.9802 0.9720 0.9770
20021023 0.9764 0.9796 0.9747 0.9760
20021024 0.9740 0.9785 0.9724 0.9775
20021025 0.9779 0.9795 0.9756 0.9775
20021028 0.9766 0.9848 0.9729 0.9840
20021029 0.9844 0.9867 0.9808 0.9825
20021030 0.9826 0.9853 0.9816 0.9835
20021031 0.9839 0.9910 0.9837 0.9900
20021101 0.9905 1.0004 0.9891 0.9960
20021104 0.9968 0.9982 0.9932 0.9975
20021105 0.9975 1.0043 0.9972 0.9995
20021106 0.9982 1.0050 0.9944 1.0031
20021107 1.0053 1.0100 0.9988 1.0090
20021108 1.0080 1.0148 1.0074 1.0125
20021111 1.0125 1.0171 1.0094 1.0100
20021112 1.0100 1.0137 1.0065 1.0125
20021113 1.0122 1.0127 1.0045 1.0075
20021114 1.0060 1.0100 1.0030 1.0035
20021115 1.0037 1.0100 1.0012 1.0095
20021118 1.0101 1.0118 1.0062 1.0085
20021119 1.0094 1.0139 1.0010 1.0035
20021120 1.0034 1.0045 0.9990 1.0015
20021121 1.0007 1.0041 0.9978 1.0015
20021122 1.0022 1.0035 0.9960 0.9960
20021125 0.9964 0.9968 0.9893 0.9920
20021126 0.9915 0.9938 0.9895 0.9930
20021127 0.9936 0.9940 0.9876 0.9900
20021128 0.9903 0.9962 0.9893 0.9945
20021129 0.9931 0.9955 0.9918 0.9945
20021202 0.9939 0.9983 0.9861 0.9970
20021203 0.9965 1.0003 0.9951 0.9965
20021204 0.9967 1.0030 0.9964 1.0005
20021205 1.0014 1.0026 0.9971 1.0000
20021206 1.0003 1.0135 1.0001 1.0095
20021209 1.0100 1.0114 1.0068 1.0100
20021210 1.0105 1.0140 1.0071 1.0075
20021211 1.0074 1.0102 1.0060 1.0080
20021212 1.0080 1.0196 1.0076 1.0180
20021213 1.0184 1.0260 1.0173 1.0230
20021216 1.0232 1.0249 1.0195 1.0225
20021217 1.0210 1.0334 1.0210 1.0280
20021218 1.0264 1.0283 1.0225 1.0265
20021219 1.0282 1.0288 1.0225 1.0270
20021220 1.0265 1.0276 1.0242 1.0265
20021223 1.0258 1.0318 1.0217 1.0255
20021224 1.0258 1.0326 1.0255 1.0295
20021225 1.0302 1.0323 1.0299 1.0318
20021226 1.0319 1.0379 1.0318 1.0370
20021227 1.0365 1.0444 1.0360 1.0435
20021230 1.0420 1.0493 1.0411 1.0485
20021231 1.0467 1.0505 1.0455 1.0490