クレ・サラ借り入れ２件で危険信号　早めに一本化しよう
クリック保証広告なら1日250万PVのBUTTOBI.NET Advertiseがお得


インデックスに戻る

ユーロ／ドル　2002年

DATE OPEN HIGH LOW CLOSE
20020102 0.8892 0.9066 0.8880 0.9032
20020103 0.9035 0.9058 0.8972 0.8992
20020104 0.8985 0.9001 0.8935 0.8947
20020107 0.8953 0.8996 0.8878 0.8934
20020108 0.8934 0.8996 0.8878 0.8930
20020109 0.8931 0.8951 0.8862 0.8909
20020110 0.8909 0.8938 0.8896 0.8913
20020111 0.8913 0.8931 0.8893 0.8923
20020114 0.8942 0.8953 0.8912 0.8938
20020115 0.8944 0.8945 0.8819 0.8823
20020116 0.8822 0.8845 0.8794 0.8825
20020117 0.8824 0.8851 0.8784 0.8806
20020118 0.8807 0.8857 0.8787 0.8841
20020121 0.8860 0.8866 0.8828 0.8830
20020122 0.8833 0.8865 0.8812 0.8855
20020123 0.8882 0.8890 0.8768 0.8780
20020124 0.8782 0.8793 0.8754 0.8775
20020125 0.8776 0.8785 0.8633 0.8640
20020128 0.8644 0.8662 0.8572 0.8620
20020129 0.8610 0.8658 0.8592 0.8650
20020130 0.8650 0.8674 0.8600 0.8610
20020131 0.8612 0.8647 0.8577 0.8580
20020201 0.8583 0.8643 0.8564 0.8615
20020204 0.8618 0.8709 0.8607 0.8700
20020205 0.8693 0.8731 0.8651 0.8670
20020206 0.8677 0.8707 0.8633 0.8675
20020207 0.8676 0.8717 0.8646 0.8700
20020208 0.8703 0.8754 0.8700 0.8725
20020211 0.8702 0.8801 0.8702 0.8760
20020212 0.8767 0.8800 0.8740 0.8765
20020213 0.8767 0.8770 0.8708 0.8710
20020214 0.8714 0.8748 0.8681 0.8735
20020215 0.8741 0.8742 0.8695 0.8720
20020218 0.8731 0.8740 0.8701 0.8705
20020219 0.8705 0.8782 0.8665 0.8760
20020220 0.8763 0.8782 0.8688 0.8690
20020221 0.8700 0.8719 0.8681 0.8695
20020222 0.8700 0.8778 0.8682 0.8750
20020225 0.8753 0.8756 0.8688 0.8690
20020226 0.8692 0.8722 0.8615 0.8635
20020227 0.8631 0.8669 0.8625 0.8650
20020228 0.8656 0.8698 0.8628 0.8685
20020301 0.8685 0.8695 0.8632 0.8650
20020304 0.8651 0.8715 0.8633 0.8690
20020305 0.8694 0.8729 0.8650 0.8715
20020306 0.8712 0.8776 0.8696 0.8760
20020307 0.8768 0.8840 0.8740 0.8810
20020308 0.8812 0.8819 0.8721 0.8740
20020311 0.8739 0.8773 0.8733 0.8750
20020312 0.8757 0.8765 0.8705 0.8755
20020313 0.8745 0.8785 0.8724 0.8755
20020314 0.8760 0.8845 0.8754 0.8820
20020315 0.8823 0.8870 0.8808 0.8820
20020318 0.8815 0.8829 0.8782 0.8820
20020319 0.8820 0.8843 0.8795 0.8820
20020320 0.8809 0.8860 0.8786 0.8850
20020321 0.8855 0.8861 0.8806 0.8820
20020322 0.8822 0.8826 0.8747 0.8770
20020325 0.8767 0.8781 0.8753 0.8765
20020326 0.8772 0.8799 0.8732 0.8765
20020327 0.8762 0.8770 0.8719 0.8720
20020328 0.8727 0.8741 0.8700 0.8700
20020329 0.8713 0.8728 0.8707 0.8715
20020401 0.8714 0.8822 0.8714 0.8800
20020402 0.8790 0.8816 0.8773 0.8785
20020403 0.8790 0.8832 0.8775 0.8805
20020404 0.8810 0.8857 0.8765 0.8780
20020405 0.8775 0.8815 0.8773 0.8780
20020408 0.8786 0.8793 0.8736 0.8740
20020409 0.8744 0.8811 0.8738 0.8800
20020410 0.8811 0.8825 0.8788 0.8817
20020411 0.8804 0.8847 0.8791 0.8825
20020412 0.8812 0.8824 0.8774 0.8790
20020415 0.8797 0.8823 0.8789 0.8790
20020416 0.8795 0.8840 0.8792 0.8825
20020417 0.8820 0.8909 0.8819 0.8900
20020418 0.8906 0.8923 0.8855 0.8909
20020419 0.8905 0.8923 0.8878 0.8915
20020422 0.8900 0.8907 0.8868 0.8890
20020423 0.8890 0.8902 0.8862 0.8885
20020424 0.8883 0.8932 0.8875 0.8925
20020425 0.8923 0.8993 0.8916 0.8975
20020426 0.8978 0.9023 0.8960 0.9015
20020429 0.9013 0.9045 0.9010 0.9030
20020430 0.9031 0.9040 0.8991 0.8995
20020501 0.9001 0.9087 0.8995 0.9055
20020502 0.9067 0.9076 0.9011 0.9025
20020503 0.9030 0.9176 0.9024 0.9170
20020506 0.9165 0.9185 0.9136 0.9175
20020507 0.9179 0.9190 0.9114 0.9150
20020508 0.9129 0.9143 0.9037 0.9035
20020509 0.9044 0.9115 0.9041 0.9090
20020510 0.9088 0.9148 0.9086 0.9135
20020513 0.9128 0.9168 0.9096 0.9110
20020514 0.9109 0.9114 0.9012 0.9020
20020515 0.9013 0.9127 0.8996 0.9120
20020516 0.9112 0.9141 0.9086 0.9115
20020517 0.9116 0.9220 0.9114 0.9205
20020520 0.9203 0.9228 0.9180 0.9205
20020521 0.9210 0.9222 0.9161 0.9190
20020522 0.9184 0.9278 0.9182 0.9250
20020523 0.9256 0.9270 0.9180 0.9210
20020524 0.9208 0.9231 0.9163 0.9205
20020527 0.9205 0.9222 0.9183 0.9190
20020528 0.9204 0.9307 0.9200 0.9280
20020529 0.9285 0.9369 0.9271 0.9350
20020530 0.9352 0.9415 0.9351 0.9365
20020531 0.9370 0.9401 0.9282 0.9335
20020603 0.9316 0.9413 0.9304 0.9405
20020604 0.9401 0.9453 0.9390 0.9385
20020605 0.9395 0.9415 0.9353 0.9390
20020606 0.9397 0.9479 0.9335 0.9470
20020607 0.9463 0.9490 0.9428 0.9430
20020610 0.9431 0.9485 0.9389 0.9440
20020611 0.9433 0.9495 0.9405 0.9480
20020612 0.9481 0.9507 0.9429 0.9435
20020613 0.9443 0.9474 0.9394 0.9430
20020614 0.9427 0.9525 0.9416 0.9450
20020617 0.9444 0.9466 0.9411 0.9435
20020618 0.9441 0.9521 0.9437 0.9515
20020619 0.9532 0.9580 0.9522 0.9570
20020620 0.9566 0.9668 0.9557 0.9645
20020621 0.9641 0.9719 0.9631 0.9710
20020624 0.9706 0.9817 0.9681 0.9702
20020625 0.9706 0.9794 0.9660 0.9790
20020626 0.9839 0.9945 0.9785 0.9802
20020627 0.9822 0.9900 0.9808 0.9880
20020628 0.9910 0.9990 0.9835 0.9915
20020701 0.9923 0.9974 0.9861 0.9905
20020702 0.9913 0.9915 0.9799 0.9860
20020703 0.9837 0.9846 0.9765 0.9800
20020704 0.9802 0.9820 0.9747 0.9790
20020705 0.9766 0.9773 0.9715 0.9725
20020708 0.9754 0.9906 0.9758 0.9900
20020709 0.9893 0.995