クレ・サラ借り入れ2件で危険信号 早めに一本化しよう
クリック保証広告なら1日250万PVのBUTTOBI.NET Advertiseがお得


インデックスに戻る

ユーロ/ドル 2003年

DATE OPEN HIGH LOW CLOSE
20030102 1.0472 1.0485 1.0335 1.0350
20030103 1.0359 1.0437 1.0340 1.0420
20030106 1.0418 1.0495 1.0415 1.0460
20030107 1.0439 1.0462 1.0395 1.0405
20030108 1.0413 1.0535 1.0360 1.0495
20030109 1.0495 1.0540 1.0460 1.0485
20030110 1.0484 1.0586 1.0472 1.0580
20030113 1.0572 1.0585 1.0525 1.0535
20030114 1.0538 1.0598 1.0536 1.0550
20030115 1.0564 1.0592 1.0504 1.0560
20030116 1.0554 1.0628 1.0545 1.0620
20030117 1.0617 1.0680 1.0605 1.0670
20030120 1.0665 1.0690 1.0633 1.0675
20030121 1.0684 1.0735 1.0633 1.0725
20030122 1.0730 1.0740 1.0684 1.0730
20030123 1.0717 1.0778 1.0706 1.0740
20030124 1.0746 1.0850 1.0740 1.0825
20030127 1.0830 1.0907 1.0780 1.0845
20030128 1.0835 1.0842 1.0781 1.0825
20030129 1.0825 1.0900 1.0808 1.0843
20030130 1.0813 1.0837 1.0731 1.0818
20030131 1.0820 1.0835 1.0721 1.0770
20030203 1.0773 1.0794 1.0693 1.0790
20030204 1.0788 1.0910 1.0768 1.0885
20030205 1.0885 1.0938 1.0737 1.0780
20030206 1.0778 1.0865 1.0766 1.0825
20030207 1.0831 1.0838 1.0730 1.0820
20030210 1.0817 1.0829 1.0725 1.0730
20030211 1.0715 1.0763 1.0665 1.0730
20030212 1.0742 1.0771 1.0703 1.0705
20030213 1.0710 1.0859 1.0705 1.0825
20030214 1.0840 1.0850 1.0763 1.0785
20030217 1.0772 1.0773 1.0675 1.0730
20030218 1.0730 1.0758 1.0678 1.0685
20030219 1.0681 1.0766 1.0665 1.0740
20030220 1.0743 1.0835 1.0744 1.0820
20030221 1.0818 1.0847 1.0749 1.0775
20030224 1.0710 1.0806 1.0706 1.0795
20030225 1.0805 1.0823 1.0742 1.0760
20030226 1.0747 1.0811 1.0730 1.0780
20030227 1.0798 1.0838 1.0735 1.0735
20030228 1.0744 1.0809 1.0735 1.0805
20030303 1.0782 1.0902 1.0769 1.0895
20030304 1.0894 1.0937 1.0875 1.0880
20030305 1.0977 1.1005 1.0887 1.0955
20030306 1.0965 1.1012 1.0925 1.0975
20030307 1.0972 1.1069 1.0966 1.1000
20030310 1.1009 1.1068 1.1004 1.1060
20030311 1.1043 1.1085 1.1005 1.1040
20030312 1.1032 1.1053 1.0983 1.0995
20030313 1.0984 1.0994 1.0775 1.0780
20030314 1.0795 1.0818 1.0690 1.0740
20030317 1.0814 1.0844 1.0585 1.0620
20030318 1.0616 1.0655 1.0542 1.0635
20030319 1.0645 1.0655 1.0552 1.0555
20030320 1.0579 1.0675 1.0530 1.0610
20030321 1.0602 1.0616 1.0501 1.0525
20030324 1.0597 1.0677 1.0567 1.0640
20030325 1.0645 1.0722 1.0632 1.0655
20030326 1.0661 1.0703 1.0622 1.0690
20030327 1.0695 1.0744 1.0675 1.0690
20030328 1.0695 1.0801 1.0671 1.0785
20030331 1.0784 1.0933 1.0780 1.0915
20030401 1.0918 1.0925 1.0864 1.0915
20030402 1.0937 1.0960 1.0750 1.0765
20030403 1.0764 1.0792 1.0685 1.0755
20030404 1.0764 1.0768 1.0680 1.0730
20030407 1.0675 1.0703 1.0559 1.0690
20030408 1.0679 1.0723 1.0642 1.0700
20030409 1.0722 1.0784 1.0675 1.0765
20030410 1.0770 1.0830 1.0760 1.0785
20030411 1.0785 1.0789 1.0692 1.0750
20030414 1.0726 1.0811 1.0717 1.0770
20030415 1.0776 1.0821 1.0737 1.0795
20030416 1.0791 1.0920 1.0784 1.0910
20030417 1.0907 1.0975 1.0865 1.0870
20030418 1.0879 1.0898 1.0875 1.0875
20030421 1.0898 1.0910 1.0821 1.0865
20030422 1.0857 1.1004 1.0849 1.0965
20030423 1.0963 1.0985 1.0921 1.0970
20030424 1.0954 1.1047 1.0945 1.1025
20030425 1.1034 1.1052 1.0961 1.1030
20030428 1.1034 1.1078 1.0976 1.0980
20030429 1.0976 1.1085 1.0933 1.1070
20030430 1.1113 1.1188 1.1063 1.1170
20030501 1.1171 1.1287 1.1154 1.1235
20030502 1.1236 1.1272 1.1187 1.1225
20030505 1.1230 1.1305 1.1209 1.1285
20030506 1.1294 1.1455 1.1277 1.1420
20030507 1.1426 1.1437 1.1329 1.1355
20030508 1.1355 1.1509 1.1309 1.1490
20030509 1.1517 1.1537 1.1438 1.1480
20030512 1.1555 1.1624 1.1525 1.1555
20030513 1.1515 1.1566 1.1464 1.1525
20030514 1.1520 1.1538 1.1468 1.1490
20030515 1.1471 1.1489 1.1377 1.1380
20030516 1.1391 1.1596 1.1371 1.1575
20030519 1.1668 1.1740 1.1620 1.1650
20030520 1.1630 1.1717 1.1605 1.1705
20030521 1.1721 1.1745 1.1635 1.1635
20030522 1.1655 1.1730 1.1620 1.1695
20030523 1.1678 1.1838 1.1666 1.1830
20030526 1.1815 1.1876 1.1802 1.1870
20030527 1.1862 1.1935 1.1811 1.1815
20030528 1.1814 1.1846 1.1707 1.1765
20030529 1.1756 1.1908 1.1690 1.1900
20030530 1.1882 1.1915 1.1743 1.1775
20030602 1.1722 1.1770 1.1652 1.1750
20030603 1.1744 1.1781 1.1687 1.1735
20030604 1.1722 1.1750 1.1634 1.1640
20030605 1.1648 1.1890 1.1632 1.1830
20030606 1.1835 1.1882 1.1684 1.1690
20030609 1.1704 1.1790 1.1657 1.1715
20030610 1.1710 1.1741 1.1668 1.1670
20030611 1.1672 1.1783 1.1659 1.1750
20030612 1.1749 1.1810 1.1705 1.1765
20030613 1.1767 1.1879 1.1736 1.1855
20030616 1.1875 1.1935 1.1819 1.1820
20030617 1.1827 1.1868 1.1768 1.1775
20030618 1.1785 1.1803 1.1664 1.1685
20030619 1.1681 1.1742 1.1583 1.1720
20030620 1.1707 1.1734 1.1552 1.1595
20030623 1.1581 1.1608 1.1506 1.1550
20030624 1.1543 1.1583 1.1475 1.1505
20030625 1.1503 1.1625 1.1493 1.1535
20030626 1.1535 1.1545 1.1415 1.1420
20030627 1.1427 1.1470 1.1399 1.1425
20030630 1.1417 1.1518 1.1401 1.1500
20030701 1.1520 1.1611 1.1510 1.1550
20030702 1.1555 1.1568 1.1506 1.1540
20030703 1.1527 1.1542 1.1434 1.1490
20030704 1.1480 1.1496 1.1449 1.1490
20030707 1.1469 1.1480 1.1315 1.1315
20030708 1.1324 1.1355 1.1259 1.1315
20030709 1.1310 1.1368 <