AIで普通の動画を3D動画に変換する

インデックスに戻る

ユーロ/ドル 2003年

DATE OPEN HIGH LOW CLOSE
20030102 1.0472 1.0485 1.0335 1.0350
20030103 1.0359 1.0437 1.0340 1.0420
20030106 1.0418 1.0495 1.0415 1.0460
20030107 1.0439 1.0462 1.0395 1.0405
20030108 1.0413 1.0535 1.0360 1.0495
20030109 1.0495 1.0540 1.0460 1.0485
20030110 1.0484 1.0586 1.0472 1.0580
20030113 1.0572 1.0585 1.0525 1.0535
20030114 1.0538 1.0598 1.0536 1.0550
20030115 1.0564 1.0592 1.0504 1.0560
20030116 1.0554 1.0628 1.0545 1.0620
20030117 1.0617 1.0680 1.0605 1.0670
20030120 1.0665 1.0690 1.0633 1.0675
20030121 1.0684 1.0735 1.0633 1.0725
20030122 1.0730 1.0740 1.0684 1.0730
20030123 1.0717 1.0778 1.0706 1.0740
20030124 1.0746 1.0850 1.0740 1.0825
20030127 1.0830 1.0907 1.0780 1.0845
20030128 1.0835 1.0842 1.0781 1.0825
20030129 1.0825 1.0900 1.0808 1.0843
20030130 1.0813 1.0837 1.0731 1.0818
20030131 1.0820 1.0835 1.0721 1.0770
20030203 1.0773 1.0794 1.0693 1.0790
20030204 1.0788 1.0910 1.0768 1.0885
20030205 1.0885 1.0938 1.0737 1.0780
20030206 1.0778 1.0865 1.0766 1.0825
20030207 1.0831 1.0838 1.0730 1.0820
20030210 1.0817 1.0829 1.0725 1.0730
20030211 1.0715 1.0763 1.0665 1.0730
20030212 1.0742 1.0771 1.0703 1.0705
20030213 1.0710 1.0859 1.0705 1.0825
20030214 1.0840 1.0850 1.0763 1.0785
20030217 1.0772 1.0773 1.0675 1.0730
20030218 1.0730 1.0758 1.0678 1.0685
20030219 1.0681 1.0766 1.0665 1.0740
20030220 1.0743 1.0835 1.0744 1.0820
20030221 1.0818 1.0847 1.0749 1.0775
20030224 1.0710 1.0806 1.0706 1.0795
20030225 1.0805 1.0823 1.0742 1.0760
20030226 1.0747 1.0811 1.0730 1.0780
20030227 1.0798 1.0838 1.0735 1.0735
20030228 1.0744 1.0809 1.0735 1.0805
20030303 1.0782 1.0902 1.0769 1.0895
20030304 1.0894 1.0937 1.0875 1.0880
20030305 1.0977 1.1005 1.0887 1.0955
20030306 1.0965 1.1012 1.0925 1.0975
20030307 1.0972 1.1069 1.0966 1.1000
20030310 1.1009 1.1068 1.1004 1.1060
20030311 1.1043 1.1085 1.1005 1.1040
20030312 1.1032 1.1053 1.0983 1.0995
20030313 1.0984 1.0994 1.0775 1.0780
20030314 1.0795 1.0818 1.0690 1.0740
20030317 1.0814 1.0844 1.0585 1.0620
20030318 1.0616 1.0655 1.0542 1.0635
20030319 1.0645 1.0655 1.0552 1.0555
20030320 1.0579 1.0675 1.0530 1.0610
20030321 1.0602 1.0616 1.0501 1.0525
20030324 1.0597 1.0677 1.0567 1.0640
20030325 1.0645 1.0722 1.0632 1.0655
20030326 1.0661 1.0703 1.0622 1.0690
20030327 1.0695 1.0744 1.0675 1.0690
20030328 1.0695 1.0801 1.0671 1.0785
20030331 1.0784 1.0933 1.0780 1.0915
20030401 1.0918 1.0925 1.0864 1.0915
20030402 1.0937 1.0960 1.0750 1.0765
20030403 1.0764 1.0792 1.0685 1.0755
20030404 1.0764 1.0768 1.0680 1.0730
20030407 1.0675 1.0703 1.0559 1.0690
20030408 1.0679 1.0723 1.0642 1.0700
20030409 1.0722 1.0784 1.0675 1.0765
20030410 1.0770 1.0830 1.0760 1.0785
20030411 1.0785 1.0789 1.0692 1.0750
20030414 1.0726 1.0811 1.0717 1.0770
20030415 1.0776 1.0821 1.0737 1.0795
20030416 1.0791 1.0920 1.0784 1.0910
20030417 1.0907 1.0975 1.0865 1.0870
20030418 1.0879 1.0898 1.0875 1.0875
20030421 1.0898 1.0910 1.0821 1.0865
20030422 1.0857 1.1004 1.0849 1.0965
20030423 1.0963 1.0985 1.0921 1.0970
20030424 1.0954 1.1047 1.0945 1.1025
20030425 1.1034 1.1052 1.0961 1.1030
20030428 1.1034 1.1078 1.0976 1.0980
20030429 1.0976 1.1085 1.0933 1.1070
20030430 1.1113 1.1188 1.1063 1.1170
20030501 1.1171 1.1287 1.1154 1.1235
20030502 1.1236 1.1272 1.1187 1.1225
20030505 1.1230 1.1305 1.1209 1.1285
20030506 1.1294 1.1455 1.1277 1.1420
20030507 1.1426 1.1437 1.1329 1.1355
20030508 1.1355 1.1509 1.1309 1.1490
20030509 1.1517 1.1537 1.1438 1.1480
20030512 1.1555 1.1624 1.1525 1.1555
20030513 1.1515 1.1566 1.1464 1.1525
20030514 1.1520 1.1538 1.1468 1.1490
20030515 1.1471 1.1489 1.1377 1.1380
20030516 1.1391 1.1596 1.1371 1.1575
20030519 1.1668 1.1740 1.1620 1.1650
20030520 1.1630 1.1717 1.1605 1.1705
20030521 1.1721 1.1745 1.1635 1.1635
20030522 1.1655 1.1730 1.1620 1.1695
20030523 1.1678 1.1838 1.1666 1.1830
20030526 1.1815 1.1876 1.1802 1.1870
20030527 1.1862 1.1935 1.1811 1.1815
20030528 1.1814 1.1846 1.1707 1.1765
20030529 1.1756 1.1908 1.1690 1.1900
20030530 1.1882 1.1915 1.1743 1.1775
20030602 1.1722 1.1770 1.1652 1.1750
20030603 1.1744 1.1781 1.1687 1.1735
20030604 1.1722 1.1750 1.1634 1.1640
20030605 1.1648 1.1890 1.1632 1.1830
20030606 1.1835 1.1882 1.1684 1.1690
20030609 1.1704 1.1790 1.1657 1.1715
20030610 1.1710 1.1741 1.1668 1.1670
20030611 1.1672 1.1783 1.1659 1.1750
20030612 1.1749 1.1810 1.1705 1.1765
20030613 1.1767 1.1879 1.1736 1.1855
20030616 1.1875 1.1935 1.1819 1.1820
20030617 1.1827 1.1868 1.1768 1.1775
20030618 1.1785 1.1803 1.1664 1.1685
20030619 1.1681 1.1742 1.1583 1.1720
20030620 1.1707 1.1734 1.1552 1.1595
20030623 1.1581 1.1608 1.1506 1.1550
20030624 1.1543 1.1583 1.1475 1.1505
20030625 1.1503 1.1625 1.1493 1.1535
20030626 1.1535 1.1545 1.1415 1.1420
20030627 1.1427 1.1470 1.1399 1.1425
20030630 1.1417 1.1518 1.1401 1.1500
20030701 1.1520 1.1611 1.1510 1.1550
20030702 1.1555 1.1568 1.1506 1.1540
20030703 1.1527 1.1542 1.1434 1.1490
20030704 1.1480 1.1496 1.1449 1.1490
20030707 1.1469 1.1480 1.1315 1.1315
20030708 1.1324 1.1355 1.1259 1.1315
20030709 1.1310 1.1368 1.1307 1.1345
20030710 1.1335 1.1393 1.1312 1.1375
20030711 1.1351 1.1376 1.1275 1.1290
20030714 1.1275 1.1309 1.1241 1.1265
20030715 1.1274 1.1338 1.1156 1.1170
20030716 1.1131 1.1234 1.1109 1.1210
20030717 1.1217 1.1252 1.1157 1.1200
20030718 1.1238 1.1309 1.1172 1.1270
20030721 1.1263 1.1353 1.1245 1.1350
20030722 1.1347 1.1374 1.1307 1.1320
20030723 1.1321 1.1491 1.1317 1.1480
20030724 1.1480 1.1512 1.1424 1.1470
20030725 1.1462 1.1551 1.1445 1.1505
20030728 1.1490 1.1519 1.1453 1.1490
20030729 1.1484 1.1542 1.1435 1.1435
20030730 1.1443 1.1451 1.1335 1.1340
20030731 1.1342 1.1362 1.1225 1.1225
20030801 1.1232 1.1276 1.1135 1.1270
20030804 1.1269 1.1377 1.1261 1.1355
20030805 1.1354 1.1400 1.1306 1.1385
20030806 1.1390 1.1428 1.1326 1.1330
20030807 1.1337 1.1417 1.1320 1.1370
20030808 1.1363 1.1380 1.1287 1.1305
20030811 1.1294 1.1382 1.1265 1.1355
20030812 1.1357 1.1374 1.1277 1.1280
20030813 1.1275 1.1333 1.1220 1.1320
20030814 1.1312 1.1341 1.1226 1.1270
20030815 1.1265 1.1290 1.1242 1.1260
20030818 1.1266 1.1268 1.1125 1.1145
20030819 1.1139 1.1153 1.1056 1.1135
20030820 1.1128 1.1146 1.1081 1.1115
20030821 1.1108 1.1121 1.0885 1.0920
20030822 1.0933 1.0947 1.0835 1.0870
20030825 1.0855 1.0920 1.0847 1.0870
20030826 1.0829 1.0910 1.0793 1.0850
20030827 1.0876 1.0932 1.0833 1.0885
20030828 1.0854 1.0914 1.0812 1.0880
20030829 1.0882 1.1000 1.0872 1.0975
20030901 1.0991 1.1017 1.0952 1.0970
20030902 1.0960 1.0963 1.0806 1.0810
20030903 1.0806 1.0873 1.0763 1.0840
20030904 1.0820 1.0950 1.0809 1.0940
20030905 1.0933 1.1113 1.0917 1.1105
20030908 1.1090 1.1130 1.1047 1.1065
20030909 1.1068 1.1241 1.1056 1.1220
20030910 1.1221 1.1236 1.1163 1.1205
20030911 1.1182 1.1272 1.1154 1.1205
20030912 1.1183 1.1325 1.1135 1.1285
20030915 1.1275 1.1310 1.1246 1.1275
20030916 1.1278 1.1318 1.1155 1.1170
20030917 1.1164 1.1301 1.1138 1.1280
20030918 1.1277 1.1345 1.1227 1.1250
20030919 1.1247 1.1384 1.1240 1.1375
20030922 1.1456 1.1508 1.1414 1.1455
20030923 1.1472 1.1528 1.1435 1.1440
20030924 1.1439 1.1504 1.1427 1.1490
20030925 1.1485 1.1537 1.1458 1.1485
20030926 1.1468 1.1501 1.1439 1.1460
20030929 1.1461 1.1602 1.1396 1.1595
20030930 1.1576 1.1737 1.1574 1.1655
20031001 1.1672 1.1730 1.1643 1.1715
20031002 1.1715 1.1770 1.1662 1.1690
20031003 1.1681 1.1722 1.1552 1.1575
20031006 1.1593 1.1723 1.1533 1.1705
20031007 1.1702 1.1813 1.1698 1.1755
20031008 1.1777 1.1840 1.1766 1.1805
20031009 1.1821 1.1861 1.1685 1.1740
20031010 1.1737 1.1850 1.1702 1.1795
20031013 1.1805 1.1813 1.1652 1.1705
20031014 1.1694 1.1767 1.1583 1.1715
20031015 1.1727 1.1745 1.1590 1.1630
20031016 1.1618 1.1696 1.1567 1.1585
20031017 1.1581 1.1685 1.1545 1.1675
20031020 1.1699 1.1730 1.1601 1.1630
20031021 1.1628 1.1701 1.1618 1.1660
20031022 1.1652 1.1827 1.1650 1.1800
20031023 1.1821 1.1847 1.1756 1.1785
20031024 1.1818 1.1858 1.1762 1.1775
20031027 1.1778 1.1786 1.1720 1.1740
20031028 1.1735 1.1748 1.1657 1.1665
20031029 1.1665 1.1721 1.1660 1.1660
20031030 1.1665 1.1758 1.1619 1.1620
20031031 1.1624 1.1657 1.1565 1.1585
20031103 1.1582 1.1620 1.1427 1.1455
20031104 1.1457 1.1513 1.1428 1.1490
20031105 1.1472 1.1499 1.1412 1.1435
20031106 1.1425 1.1465 1.1388 1.1410
20031107 1.1411 1.1545 1.1376 1.1520
20031110 1.1505 1.1535 1.1467 1.1475
20031111 1.1452 1.1530 1.1445 1.1515
20031112 1.1507 1.1661 1.1505 1.1630
20031113 1.1646 1.1740 1.1628 1.1730
20031114 1.1739 1.1805 1.1729 1.1775
20031117 1.1831 1.1850 1.1727 1.1745
20031118 1.1746 1.1974 1.1735 1.1965
20031119 1.1957 1.1978 1.1875 1.1875
20031120 1.1893 1.1975 1.1873 1.1905
20031121 1.1901 1.1940 1.1857 1.1910
20031124 1.1909 1.1917 1.1761 1.1765
20031125 1.1783 1.1820 1.1754 1.1785
20031126 1.1776 1.1950 1.1772 1.1935
20031127 1.1929 1.1941 1.1885 1.1905
20031128 1.1914 1.2018 1.1900 1.1990
20031201 1.2020 1.2042 1.1937 1.1975
20031202 1.1957 1.2092 1.1943 1.2075
20031203 1.2086 1.2129 1.2066 1.2105
20031204 1.2118 1.2160 1.2028 1.2080
20031205 1.2077 1.2178 1.2063 1.2165
20031208 1.2170 1.2240 1.2153 1.2215
20031209 1.2216 1.2276 1.2186 1.2245
20031210 1.2245 1.2267 1.2152 1.2215
20031211 1.2187 1.2235 1.2113 1.2215
20031212 1.2220 1.2307 1.2209 1.2275
20031215 1.2180 1.2325 1.2131 1.2315
20031216 1.2310 1.2363 1.2300 1.2325
20031217 1.2322 1.2423 1.2296 1.2405
20031218 1.2399 1.2439 1.2360 1.2420
20031219 1.2422 1.2433 1.2344 1.2370
20031222 1.2354 1.2450 1.2349 1.2395
20031223 1.2396 1.2427 1.2385 1.2390
20031224 1.2397 1.2470 1.2395 1.2445
20031225 1.2453 1.2461 1.2446 1.2453
20031226 1.2445 1.2469 1.2426 1.2430
20031229 1.2430 1.2510 1.2426 1.2485
20031230 1.2483 1.2563 1.2479 1.2545
20031231 1.2545 1.2649 1.2515 1.2590